ZIMOMO Historical Data

ZIMOMO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.701
-2.01%
$ 14.72 million $ 271,900
Dec 17, 12 PM $ 0.716
+0.02%
$ 15.03 million $ 269,781
Dec 17, 11 AM $ 0.701
+0.06%
$ 14.71 million $ 268,182
Dec 17, 10 AM $ 0.715
+0.02%
$ 15.02 million $ 261,641
Dec 17, 9 AM $ 0.715
+2.20%
$ 15.02 million $ 260,472
Dec 17, 8 AM $ 0.715
-0.01%
$ 15.01 million $ 264,667
Dec 17, 7 AM $ 0.7
-2.07%
$ 14.7 million $ 258,007
Dec 17, 6 AM $ 0.7
+0.01%
$ 14.69 million $ 256,118
Dec 17, 5 AM $ 0.699
-2.09%
$ 14.69 million $ 260,628
Dec 17, 4 AM $ 0.714
+2.14%
$ 15 million $ 253,706
Dec 17, 3 AM $ 0.714
+2.15%
$ 15 million $ 258,401
Dec 17, 2 AM $ 0.699
-2.07%
$ 14.69 million $ 256,850
Dec 17, 1 AM $ 0.699
-2.07%
$ 15 million $ 254,772
Dec 17, 12 AM $ 0.699
-2.09%
$ 14.67 million $ 247,191
Dec 16, 11 PM $ 0.685
-4.05%
$ 14.38 million $ 242,036
Dec 16, 9 PM $ 0.685
-4.05%
$ 14.38 million $ 251,900
Dec 16, 5 PM $ 0.685
+0.00%
$ 14.38 million $ 251,673
Dec 16, 4 PM $ 0.713
+4.19%
$ 14.98 million $ 240,780
Dec 16, 3 PM $ 0.713
+4.17%
$ 14.98 million $ 250,423
Dec 16, 2 PM $ 0.685
-4.03%
$ 14.38 million $ 249,347
Dec 16, 1 PM $ 0.685
+0.02%
$ 14.38 million $ 238,574
Dec 16, 12 PM $ 0.684
-0.05%
$ 14.37 million $ 246,180
Dec 16, 11 AM $ 0.684
-4.02%
$ 14.37 million $ 246,069
Dec 16, 10 AM $ 0.684
-4.00%
$ 14.37 million $ 235,238
Dec 16, 9 AM $ 0.684
-3.98%
$ 14.36 million $ 234,089
Dec 16, 8 AM $ 0.713
+0.02%
$ 14.96 million $ 234,009
Dec 16, 7 AM $ 0.684
+0.04%
$ 14.36 million $ 234,543
Dec 16, 5 AM $ 0.712
+4.19%
$ 14.95 million $ 232,429
Dec 16, 4 AM $ 0.684
+0.01%
$ 14.35 million $ 241,970
Dec 16, 3 AM $ 0.684
+0.01%
$ 14.35 million $ 241,755
Dec 16, 2 AM $ 0.684
+0.01%
$ 14.35 million $ 242,200
Dec 16, 1 AM $ 0.683
+0.01%
$ 14.35 million $ 241,994
Dec 16, 12 AM $ 0.683
-2.04%
$ 14.35 million $ 241,459
Dec 15, 11 PM $ 0.683
+0.00%
$ 14.35 million $ 231,282
Dec 15, 6 PM $ 0.698
+0.00%
$ 14.65 million $ 235,771
Dec 15, 5 PM $ 0.697
+2.04%
$ 14.64 million $ 231,040
Dec 15, 4 PM $ 0.684
+0.06%
$ 14.36 million $ 235,814
Dec 15, 3 PM $ 0.684
-1.93%
$ 14.36 million $ 235,595
Dec 15, 2 PM $ 0.683
-0.05%
$ 14.35 million $ 235,175
Dec 15, 1 PM $ 0.697
+0.08%
$ 14.65 million $ 229,702
Dec 15, 12 PM $ 0.683
-2.05%
$ 14.65 million $ 233,085
Dec 15, 11 AM $ 0.697
+2.08%
$ 14.63 million $ 228,251
Dec 15, 10 AM $ 0.683
-1.99%
$ 14.34 million $ 230,251
Dec 15, 9 AM $ 0.683
+0.02%
$ 14.33 million $ 224,397
Dec 15, 8 AM $ 0.682
-1.98%
$ 14.33 million $ 227,064
Dec 15, 7 AM $ 0.696
+2.08%
$ 14.62 million $ 224,470
Dec 15, 6 AM $ 0.696
+2.04%
$ 14.61 million $ 221,880
Dec 15, 5 AM $ 0.682
-1.99%
$ 14.31 million $ 220,737
Dec 15, 4 AM $ 0.696
+0.01%
$ 14.61 million $ 215,521
Dec 15, 3 AM $ 0.682
+0.02%
$ 14.31 million $ 215,434