ZIMOMO Historical Data

ZIMOMO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.681
-2.00%
$ 14.31 million $ 215,639
Dec 15, 1 AM $ 0.681
-2.00%
$ 14.31 million $ 214,780
Dec 15, 12 AM $ 0.681
+0.02%
$ 14.31 million $ 214,737
Dec 14, 11 PM $ 0.681
-0.02%
$ 14.31 million $ 214,576
Dec 14, 5 PM $ 0.681
-1.97%
$ 14.3 million $ 213,767
Dec 14, 4 PM $ 0.681
+0.00%
$ 14.3 million $ 213,798
Dec 14, 3 PM $ 0.682
-1.89%
$ 14.31 million $ 213,667
Dec 14, 2 PM $ 0.681
-1.95%
$ 14.3 million $ 213,118
Dec 14, 1 PM $ 0.681
+0.00%
$ 14.3 million $ 211,797
Dec 14, 12 PM $ 0.681
+0.03%
$ 14.31 million $ 210,250
Dec 14, 11 AM $ 0.681
+0.01%
$ 14.3 million $ 211,922
Dec 14, 10 AM $ 0.681
-0.01%
$ 14.58 million $ 209,436
Dec 14, 9 AM $ 0.681
-1.93%
$ 14.29 million $ 205,905
Dec 14, 8 AM $ 0.68
-1.98%
$ 14.28 million $ 206,166
Dec 14, 7 AM $ 0.68
+0.03%
$ 14.28 million $ 205,524
Dec 14, 6 AM $ 0.68
-1.94%
$ 14.28 million $ 202,479
Dec 14, 5 AM $ 0.68
+0.01%
$ 14.28 million $ 201,004
Dec 14, 4 AM $ 0.68
+0.05%
$ 14.28 million $ 204,555
Dec 14, 3 AM $ 0.68
+0.04%
$ 14.28 million $ 199,745
Dec 14, 2 AM $ 0.68
+0.00%
$ 14.27 million $ 201,938
Dec 14, 1 AM $ 0.68
-2.01%
$ 14.27 million $ 201,436
Dec 14, 12 AM $ 0.68
+0.00%
$ 14.27 million $ 197,325
Dec 13, 11 PM $ 0.68
+0.01%
$ 14.27 million $ 197,116
Dec 13, 8 PM $ 0.68
+0.01%
$ 14.27 million $ 196,861
Dec 13, 7 PM $ 0.679
+0.01%
$ 14.27 million $ 196,837
Dec 13, 6 PM $ 0.679
-0.01%
$ 14.27 million $ 196,781
Dec 13, 5 PM $ 0.679
+0.11%
$ 14.27 million $ 196,658
Dec 13, 3 PM $ 0.678
-1.97%
$ 14.25 million $ 182,025
Dec 13, 2 PM $ 0.678
-1.99%
$ 14.25 million $ 181,098
Dec 13, 1 PM $ 0.678
+2.02%
$ 14.24 million $ 181,074
Dec 13, 12 PM $ 0.678
+0.04%
$ 14.25 million $ 186,468
Dec 13, 11 AM $ 0.665
-3.87%
$ 13.96 million $ 181,785
Dec 13, 10 AM $ 0.678
-0.04%
$ 14.23 million $ 176,382
Dec 13, 9 AM $ 0.692
+2.06%
$ 14.52 million $ 178,201
Dec 13, 8 AM $ 0.664
+0.01%
$ 13.95 million $ 181,516
Dec 13, 7 AM $ 0.678
+0.02%
$ 14.24 million $ 173,686
Dec 13, 6 AM $ 0.691
+2.04%
$ 14.52 million $ 177,665
Dec 13, 5 AM $ 0.664
-1.99%
$ 13.95 million $ 177,399
Dec 13, 4 AM $ 0.691
+0.00%
$ 14.52 million $ 177,155
Dec 13, 3 AM $ 0.677
+0.00%
$ 14.22 million $ 173,732
Dec 13, 2 AM $ 0.664
-1.95%
$ 13.95 million $ 177,026
Dec 13, 1 AM $ 0.664
-1.95%
$ 13.95 million $ 176,742
Dec 13, 12 AM $ 0.664
+0.01%
$ 13.95 million $ 176,707
Dec 12, 11 PM $ 0.664
+0.00%
$ 13.94 million $ 176,286
Dec 12, 10 PM $ 0.677
+0.00%
$ 14.22 million $ 176,205
Dec 12, 8 PM $ 0.664
-1.96%
$ 13.94 million $ 175,991
Dec 12, 7 PM $ 0.677
+0.00%
$ 14.22 million $ 172,507
Dec 12, 5 PM $ 0.664
-1.96%
$ 13.94 million $ 172,466
Dec 12, 4 PM $ 0.677
+0.10%
$ 14.22 million $ 172,275
Dec 12, 3 PM $ 0.663
-0.04%
$ 13.93 million $ 165,996