ZIMOMO Historical Data

ZIMOMO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.677
+2.01%
$ 14.21 million $ 169,073
Dec 12, 1 PM $ 0.664
-1.92%
$ 13.94 million $ 168,949
Dec 12, 12 PM $ 0.676
+1.94%
$ 14.2 million $ 165,025
Dec 12, 11 AM $ 0.677
+0.01%
$ 14.21 million $ 168,246
Dec 12, 10 AM $ 0.676
+0.00%
$ 14.2 million $ 163,367
Dec 12, 9 AM $ 0.663
-1.93%
$ 13.93 million $ 163,396
Dec 12, 8 AM $ 0.676
+2.02%
$ 14.2 million $ 161,294
Dec 12, 7 AM $ 0.663
+0.01%
$ 13.92 million $ 162,566
Dec 12, 6 AM $ 0.663
+0.01%
$ 13.92 million $ 161,293
Dec 12, 5 AM $ 0.676
+1.98%
$ 14.19 million $ 160,098
Dec 12, 4 AM $ 0.663
-1.91%
$ 13.92 million $ 159,311
Dec 12, 2 AM $ 0.663
-1.89%
$ 13.91 million $ 157,899
Dec 12, 1 AM $ 0.676
+0.04%
$ 14.19 million $ 154,978
Dec 12, 12 AM $ 0.676
+4.01%
$ 14.19 million $ 154,924
Dec 11, 11 PM $ 0.663
+0.01%
$ 13.91 million $ 157,354
Dec 11, 10 PM $ 0.675
+2.00%
$ 14.18 million $ 153,669
Dec 11, 9 PM $ 0.65
-1.96%
$ 13.64 million $ 153,741
Dec 11, 8 PM $ 0.675
+2.00%
$ 14.18 million $ 153,524
Dec 11, 7 PM $ 0.65
+0.00%
$ 13.64 million $ 153,608
Dec 11, 6 PM $ 0.662
-1.89%
$ 13.91 million $ 154,807
Dec 11, 5 PM $ 0.662
+1.93%
$ 13.9 million $ 151,740
Dec 11, 4 PM $ 0.662
+2.04%
$ 13.91 million $ 154,630
Dec 11, 3 PM $ 0.662
+0.01%
$ 13.91 million $ 154,108
Dec 11, 2 PM $ 0.675
+1.92%
$ 14.18 million $ 150,393
Dec 11, 1 PM $ 0.675
+4.01%
$ 14.18 million $ 150,014
Dec 11, 12 PM $ 0.662
-1.84%
$ 14.17 million $ 152,483
Dec 11, 11 AM $ 0.661
+0.00%
$ 13.89 million $ 148,575
Dec 11, 10 AM $ 0.649
-1.99%
$ 13.63 million $ 148,028
Dec 11, 9 AM $ 0.675
+3.98%
$ 14.17 million $ 147,436
Dec 11, 8 AM $ 0.662
+0.14%
$ 13.9 million $ 146,325
Dec 11, 7 AM $ 0.649
-3.81%
$ 13.62 million $ 148,892
Dec 11, 6 AM $ 0.661
+1.90%
$ 13.88 million $ 143,069
Dec 11, 5 AM $ 0.662
-1.86%
$ 13.9 million $ 145,444
Dec 11, 4 AM $ 0.661
+0.00%
$ 13.88 million $ 141,978
Dec 11, 3 AM $ 0.649
+0.01%
$ 13.62 million $ 144,453
Dec 11, 2 AM $ 0.662
+2.03%
$ 13.9 million $ 146,176
Dec 11, 1 AM $ 0.662
+0.13%
$ 13.9 million $ 145,345
Dec 11, 12 AM $ 0.648
+0.00%
$ 13.62 million $ 144,941
Dec 10, 11 PM $ 0.648
-1.87%
$ 13.62 million $ 142,024
Dec 10, 10 PM $ 0.661
+0.00%
$ 13.88 million $ 139,348
Dec 10, 9 PM $ 0.648
-1.87%
$ 13.62 million $ 139,196
Dec 10, 8 PM $ 0.648
+0.00%
$ 13.62 million $ 139,102
Dec 10, 7 PM $ 0.661
+0.00%
$ 13.88 million $ 141,695
Dec 10, 6 PM $ 0.648
+0.01%
$ 13.62 million $ 141,453
Dec 10, 5 PM $ 0.648
-1.92%
$ 13.61 million $ 141,230
Dec 10, 4 PM $ 0.648
-2.00%
$ 13.6 million $ 132,645
Dec 10, 3 PM $ 0.648
+0.00%
$ 13.6 million $ 130,108
Dec 10, 2 PM $ 0.66
+0.03%
$ 13.86 million $ 129,202
Dec 10, 1 PM $ 0.661
+0.03%
$ 13.88 million $ 127,610
Dec 10, 12 PM $ 0.647
+0.01%
$ 13.6 million $ 126,033