ZIMOMO Historical Data

ZIMOMO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.66
+0.00%
$ 13.85 million $ 125,703
Dec 10, 10 AM $ 0.661
+0.16%
$ 13.87 million $ 125,486
Dec 10, 9 AM $ 0.661
+2.05%
$ 13.87 million $ 124,920
Dec 10, 8 AM $ 0.659
+1.89%
$ 13.85 million $ 123,965
Dec 10, 7 AM $ 0.659
+1.89%
$ 13.85 million $ 125,656
Dec 10, 6 AM $ 0.659
+1.89%
$ 13.59 million $ 121,883
Dec 10, 5 AM $ 0.659
+1.90%
$ 13.84 million $ 123,389
Dec 10, 4 AM $ 0.659
-1.99%
$ 13.84 million $ 122,726
Dec 10, 3 AM $ 0.66
+0.17%
$ 13.86 million $ 122,244
Dec 10, 2 AM $ 0.672
+1.88%
$ 14.12 million $ 121,613
Dec 10, 1 AM $ 0.647
-3.80%
$ 13.58 million $ 120,898
Dec 10, 12 AM $ 0.66
+0.17%
$ 13.86 million $ 118,642
Dec 9, 11 PM $ 0.659
+1.88%
$ 13.84 million $ 118,605
Dec 9, 8 PM $ 0.659
+0.00%
$ 13.84 million $ 118,282
Dec 9, 7 PM $ 0.647
+0.12%
$ 13.58 million $ 118,124
Dec 9, 6 PM $ 0.659
+0.16%
$ 13.84 million $ 118,017
Dec 9, 5 PM $ 0.659
+0.00%
$ 13.83 million $ 105,320
Dec 9, 4 PM $ 0.646
+0.11%
$ 13.56 million $ 104,970
Dec 9, 3 PM $ 0.658
+1.91%
$ 13.83 million $ 107,125
Dec 9, 2 PM $ 0.645
-0.11%
$ 13.54 million $ 105,213
Dec 9, 1 PM $ 0.645
-2.09%
$ 13.54 million $ 105,069
Dec 9, 12 PM $ 0.645
+0.12%
$ 13.55 million $ 102,964
Dec 9, 11 AM $ 0.658
+2.03%
$ 13.81 million $ 104,703
Dec 9, 10 AM $ 0.658
-0.08%
$ 13.81 million $ 102,883
Dec 9, 9 AM $ 0.645
-2.01%
$ 13.54 million $ 99,208
Dec 9, 8 AM $ 0.645
+0.12%
$ 13.54 million $ 98,105
Dec 9, 7 AM $ 0.657
+2.06%
$ 13.8 million $ 95,591
Dec 9, 6 AM $ 0.657
-0.02%
$ 13.8 million $ 95,174
Dec 9, 5 AM $ 0.644
+0.03%
$ 13.53 million $ 93,006
Dec 9, 4 AM $ 0.657
+2.03%
$ 13.8 million $ 95,207
Dec 9, 3 AM $ 0.644
+0.01%
$ 13.52 million $ 95,168
Dec 9, 2 AM $ 0.657
+2.05%
$ 13.8 million $ 94,971
Dec 9, 1 AM $ 0.657
+2.04%
$ 13.8 million $ 94,594
Dec 9, 12 AM $ 0.657
+2.04%
$ 13.8 million $ 92,674
Dec 8, 11 PM $ 0.644
-0.03%
$ 13.52 million $ 92,462
Dec 8, 6 PM $ 0.644
+0.00%
$ 13.52 million $ 92,366
Dec 8, 5 PM $ 0.644
+0.03%
$ 13.52 million $ 92,329
Dec 8, 4 PM $ 0.644
+0.00%
$ 13.52 million $ 92,244
Dec 8, 3 PM $ 0.644
+0.00%
$ 13.52 million $ 92,211
Dec 8, 2 PM $ 0.644
+0.01%
$ 13.52 million $ 91,573
Dec 8, 1 PM $ 0.644
+0.02%
$ 13.52 million $ 83,691
Dec 8, 12 PM $ 0.59
+0.05%
$ 13.52 million $ 90,361
Dec 8, 11 AM $ 0.59
-8.27%
$ 12.39 million $ 88,118
Dec 8, 10 AM $ 0.643
+9.04%
$ 13.51 million $ 80,420
Dec 8, 9 AM $ 0.59
-8.23%
$ 12.39 million $ 85,707
Dec 8, 8 AM $ 0.59
-8.30%
$ 12.38 million $ 77,848
Dec 8, 7 AM $ 0.643
+9.03%
$ 13.5 million $ 76,789
Dec 8, 6 AM $ 0.643
+9.07%
$ 13.5 million $ 82,827
Dec 8, 5 AM $ 0.589
+0.03%
$ 12.38 million $ 82,052
Dec 8, 4 AM $ 0.589
+0.03%
$ 13.5 million $ 80,451