ZIMOMO Historical Data

ZIMOMO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.589
+0.02%
$ 12.37 million $ 79,263
Dec 8, 2 AM $ 0.642
+9.05%
$ 13.49 million $ 71,527
Dec 8, 1 AM $ 0.589
-8.30%
$ 12.37 million $ 77,294
Dec 8, 12 AM $ 0.642
+0.00%
$ 13.49 million $ 70,214
Dec 7, 11 PM $ 0.642
+0.00%
$ 13.49 million $ 68,780
Dec 7, 10 PM $ 0.577
+0.00%
$ 12.12 million $ 68,772
Dec 7, 9 PM $ 0.577
+0.00%
$ 12.12 million $ 76,478
Dec 7, 6 PM $ 0.642
+0.00%
$ 13.49 million $ 68,702
Dec 7, 5 PM $ 0.577
-1.97%
$ 12.12 million $ 69,946
Dec 7, 4 PM $ 0.642
+9.09%
$ 13.49 million $ 74,664
Dec 7, 3 PM $ 0.642
+11.31%
$ 13.49 million $ 74,025
Dec 7, 2 PM $ 0.588
-8.33%
$ 12.36 million $ 73,965
Dec 7, 1 PM $ 0.629
+0.05%
$ 13.22 million $ 66,400
Dec 7, 12 PM $ 0.577
-8.32%
$ 12.11 million $ 66,961
Dec 7, 11 AM $ 0.577
+0.01%
$ 12.11 million $ 72,444
Dec 7, 10 AM $ 0.588
+2.05%
$ 12.36 million $ 71,995
Dec 7, 9 AM $ 0.588
+0.01%
$ 12.35 million $ 65,752
Dec 7, 8 AM $ 0.642
+9.09%
$ 13.47 million $ 70,739
Dec 7, 7 AM $ 0.641
+9.09%
$ 13.47 million $ 70,063
Dec 7, 6 AM $ 0.641
+2.05%
$ 13.47 million $ 63,956
Dec 7, 5 AM $ 0.576
+0.01%
$ 12.1 million $ 64,194
Dec 7, 4 AM $ 0.588
+0.00%
$ 12.34 million $ 69,286
Dec 7, 3 AM $ 0.641
+0.01%
$ 13.46 million $ 67,542
Dec 7, 2 AM $ 0.628
+6.91%
$ 13.19 million $ 62,399
Dec 7, 1 AM $ 0.641
+9.07%
$ 13.46 million $ 65,909
Dec 7, 12 AM $ 0.641
+11.29%
$ 13.46 million $ 65,806
Dec 6, 11 PM $ 0.628
-0.01%
$ 13.19 million $ 65,732
Dec 6, 10 PM $ 0.576
+0.01%
$ 12.1 million $ 60,249
Dec 6, 9 PM $ 0.628
+0.00%
$ 13.19 million $ 60,002
Dec 6, 7 PM $ 0.576
+0.00%
$ 12.09 million $ 65,381
Dec 6, 4 PM $ 0.628
+9.07%
$ 13.19 million $ 65,306
Dec 6, 3 PM $ 0.576
+0.00%
$ 12.09 million $ 65,088
Dec 6, 2 PM $ 0.628
+9.08%
$ 13.19 million $ 63,250
Dec 6, 1 PM $ 0.576
-8.29%
$ 12.09 million $ 62,770
Dec 6, 12 PM $ 0.576
-8.34%
$ 12.09 million $ 56,072
Dec 6, 11 AM $ 0.628
-0.04%
$ 13.18 million $ 55,860
Dec 6, 10 AM $ 0.628
+9.08%
$ 13.18 million $ 55,330
Dec 6, 9 AM $ 0.628
+9.09%
$ 13.18 million $ 53,483
Dec 6, 8 AM $ 0.575
+0.03%
$ 12.08 million $ 51,330
Dec 6, 7 AM $ 0.575
-8.24%
$ 12.08 million $ 54,313
Dec 6, 6 AM $ 0.575
+0.03%
$ 12.08 million $ 47,746
Dec 6, 5 AM $ 0.575
-8.26%
$ 12.07 million $ 50,097
Dec 6, 4 AM $ 0.575
+0.02%
$ 12.07 million $ 45,577
Dec 6, 3 AM $ 0.575
-8.24%
$ 12.07 million $ 48,737
Dec 6, 2 AM $ 0.626
+9.00%
$ 13.16 million $ 43,878
Dec 6, 1 AM $ 0.626
+0.00%
$ 13.15 million $ 47,386
Dec 6, 12 AM $ 0.575
+0.00%
$ 12.07 million $ 43,273
Dec 5, 11 PM $ 0.575
-6.37%
$ 12.07 million $ 46,130
Dec 5, 10 PM $ 0.575
+0.00%
$ 12.07 million $ 46,093
Dec 5, 7 PM $ 0.614
+0.04%
$ 12.89 million $ 46,060