ZIMOMO Historical Data

ZIMOMO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.575
-6.37%
$ 12.07 million $ 46,024
Dec 5, 5 PM $ 0.614
-0.03%
$ 12.89 million $ 43,082
Dec 5, 4 PM $ 0.614
+6.90%
$ 12.89 million $ 42,931
Dec 5, 3 PM $ 0.614
+0.01%
$ 12.89 million $ 43,814
Dec 5, 2 PM $ 0.575
-6.34%
$ 12.07 million $ 40,243
Dec 5, 1 PM $ 0.614
+6.78%
$ 12.88 million $ 40,018
Dec 5, 12 PM $ 0.574
-6.41%
$ 12.05 million $ 43,402
Dec 5, 11 AM $ 0.614
+0.10%
$ 12.89 million $ 36,298
Dec 5, 10 AM $ 0.613
+6.96%
$ 12.88 million $ 34,117
Dec 5, 9 AM $ 0.573
-6.39%
$ 12.04 million $ 21.45 million
Dec 5, 8 AM $ 0.613
+0.06%
$ 12.87 million $ 20.07 million
Dec 5, 7 AM $ 0.612
+0.02%
$ 12.86 million $ 20.07 million
Dec 5, 6 AM $ 0.573
-6.36%
$ 12.04 million $ 21.43 million
Dec 5, 5 AM $ 0.612
+6.87%
$ 12.85 million $ 20.04 million
Dec 5, 4 AM $ 0.573
+0.01%
$ 12.03 million $ 21.41 million
Dec 5, 3 AM $ 0.612
+6.89%
$ 12.85 million $ 21.4 million
Dec 5, 2 AM $ 0.573
-6.41%
$ 12.02 million $ 21.41 million
Dec 5, 1 AM $ 0.612
+6.83%
$ 12.84 million $ 20.03 million
Dec 5, 12 AM $ 0.612
+0.00%
$ 12.85 million $ 21.4 million
Dec 4, 11 PM $ 0.612
+9.06%
$ 12.84 million $ 19.62 million
Dec 4, 10 PM $ 0.612
+0.00%
$ 12.84 million $ 19.61 million
Dec 4, 9 PM $ 0.561
-0.03%
$ 11.77 million $ 19.62 million
Dec 4, 8 PM $ 0.612
+0.00%
$ 12.85 million $ 21.39 million
Dec 4, 7 PM $ 0.612
+9.07%
$ 12.84 million $ 19.61 million
Dec 4, 6 PM $ 0.561
-8.32%
$ 11.78 million $ 21.4 million
Dec 4, 5 PM $ 0.612
+0.01%
$ 12.84 million $ 19.61 million
Dec 4, 4 PM $ 0.561
+0.01%
$ 11.77 million $ 19.62 million
Dec 4, 3 PM $ 0.561
+0.02%
$ 11.77 million $ 21.39 million
Dec 4, 2 PM $ 0.561
-8.28%
$ 11.77 million $ 21.38 million
Dec 4, 1 PM $ 0.561
-8.26%
$ 11.77 million $ 21.38 million
Dec 4, 12 PM $ 0.611
+0.07%
$ 12.83 million $ 21.36 million
Dec 4, 11 AM $ 0.611
+9.03%
$ 12.83 million $ 19.59 million
Dec 4, 10 AM $ 0.56
-8.30%
$ 11.76 million $ 21.34 million
Dec 4, 9 AM $ 0.56
-8.18%
$ 11.76 million $ 19.58 million
Dec 4, 8 AM $ 0.61
+9.05%
$ 12.82 million $ 19.57 million
Dec 4, 7 AM $ 0.559
-8.29%
$ 11.75 million $ 21.32 million
Dec 4, 6 AM $ 0.56
+0.04%
$ 11.75 million $ 19.55 million
Dec 4, 5 AM $ 0.61
+0.03%
$ 12.8 million $ 21.31 million
Dec 4, 4 AM $ 0.559
+0.02%
$ 11.74 million $ 19.54 million
Dec 4, 3 AM $ 0.559
+0.01%
$ 11.74 million $ 21.29 million
Dec 4, 2 AM $ 0.609
+9.02%
$ 12.8 million $ 21.29 million
Dec 4, 1 AM $ 0.609
+9.00%
$ 12.8 million $ 21.28 million
Dec 4, 12 AM $ 0.609
+9.00%
$ 12.8 million $ 21.28 million
Dec 3, 11 PM $ 0.559
-6.38%
$ 11.74 million $ 20.86 million
Dec 3, 10 PM $ 0.597
+0.00%
$ 12.54 million $ 19.53 million
Dec 3, 8 PM $ 0.559
+0.00%
$ 11.74 million $ 20.84 million
Dec 3, 7 PM $ 0.597
-0.07%
$ 12.53 million $ 20.86 million
Dec 3, 6 PM $ 0.559
-6.25%
$ 11.75 million $ 19.52 million
Dec 3, 5 PM $ 0.597
+6.75%
$ 11.74 million $ 19.54 million
Dec 3, 4 PM $ 0.559
-6.29%
$ 11.74 million $ 20.84 million