ZIMOMO Historical Data

ZIMOMO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.559
+0.08%
$ 11.73 million $ 19.51 million
Dec 3, 2 PM $ 0.558
-6.22%
$ 11.72 million $ 19.49 million
Dec 3, 1 PM $ 0.558
+0.11%
$ 11.72 million $ 20.77 million
Dec 3, 12 PM $ 0.557
+0.05%
$ 11.71 million $ 20.74 million
Dec 3, 11 AM $ 0.557
-6.16%
$ 11.7 million $ 20.7 million
Dec 3, 10 AM $ 0.594
+0.07%
$ 12.47 million $ 19.41 million
Dec 3, 9 AM $ 0.556
-6.13%
$ 11.68 million $ 19.39 million
Dec 3, 8 AM $ 0.556
+0.04%
$ 11.68 million $ 19.37 million
Dec 3, 7 AM $ 0.556
+0.04%
$ 11.67 million $ 20.64 million
Dec 3, 6 AM $ 0.556
-2.27%
$ 11.67 million $ 20.62 million
Dec 3, 5 AM $ 0.592
+4.20%
$ 12.43 million $ 19.34 million
Dec 3, 4 AM $ 0.592
+6.62%
$ 12.43 million $ 20.19 million
Dec 3, 3 AM $ 0.568
-2.06%
$ 11.92 million $ 20.6 million
Dec 3, 2 AM $ 0.555
-2.21%
$ 11.65 million $ 20.6 million
Dec 3, 1 AM $ 0.591
+6.59%
$ 12.42 million $ 20.18 million
Dec 3, 12 AM $ 0.567
+2.26%
$ 11.92 million $ 20.59 million
Dec 2, 11 PM $ 0.556
+0.00%
$ 11.68 million $ 20.17 million
Dec 2, 10 PM $ 0.58
+4.26%
$ 12.17 million $ 20.17 million
Dec 2, 9 PM $ 0.58
+4.50%
$ 12.17 million $ 20.17 million
Dec 2, 8 PM $ 0.556
-4.11%
$ 11.67 million $ 20.17 million
Dec 2, 7 PM $ 0.555
-0.21%
$ 11.65 million $ 19.34 million
Dec 2, 6 PM $ 0.58
+4.28%
$ 12.17 million $ 20.17 million
Dec 2, 5 PM $ 0.579
+0.00%
$ 12.17 million $ 19.3 million
Dec 2, 4 PM $ 0.554
-4.06%
$ 11.64 million $ 19.34 million
Dec 2, 3 PM $ 0.554
-0.10%
$ 11.64 million $ 19.3 million
Dec 2, 2 PM $ 0.578
+0.03%
$ 12.15 million $ 20.09 million
Dec 2, 1 PM $ 0.578
-0.05%
$ 12.13 million $ 19.27 million
Dec 2, 12 PM $ 0.577
+4.31%
$ 12.12 million $ 19.24 million
Dec 2, 11 AM $ 0.554
-4.02%
$ 12.12 million $ 20.06 million
Dec 2, 10 AM $ 0.576
+4.20%
$ 12.1 million $ 19.22 million
Dec 2, 9 AM $ 0.577
+0.09%
$ 12.11 million $ 20.02 million
Dec 2, 8 AM $ 0.553
+0.19%
$ 11.61 million $ 19.21 million
Dec 2, 7 AM $ 0.551
-3.73%
$ 11.58 million $ 19.92 million
Dec 2, 6 AM $ 0.573
+0.07%
$ 12.03 million $ 19.1 million
Dec 2, 5 AM $ 0.551
+0.17%
$ 11.56 million $ 19.84 million
Dec 2, 4 AM $ 0.55
-3.86%
$ 11.54 million $ 19.8 million
Dec 2, 3 AM $ 0.572
+4.03%
$ 12.01 million $ 19.04 million
Dec 2, 2 AM $ 0.572
+4.04%
$ 12 million $ 19.03 million
Dec 2, 1 AM $ 0.572
+4.03%
$ 12 million $ 19.03 million
Dec 2, 12 AM $ 0.549
+0.11%
$ 11.54 million $ 19.79 million
Dec 1, 11 PM $ 0.549
-1.91%
$ 11.52 million $ 19.36 million
Dec 1, 9 PM $ 0.548
+0.00%
$ 11.52 million $ 19.36 million
Dec 1, 8 PM $ 0.548
+0.00%
$ 11.52 million $ 19.35 million
Dec 1, 7 PM $ 0.559
+1.96%
$ 11.74 million $ 18.98 million
Dec 1, 6 PM $ 0.548
-0.01%
$ 11.51 million $ 19.35 million
Dec 1, 5 PM $ 0.548
-0.01%
$ 11.51 million $ 19.35 million
Dec 1, 4 PM $ 0.548
-1.87%
$ 11.52 million $ 18.97 million
Dec 1, 3 PM $ 0.548
-1.93%
$ 11.51 million $ 18.96 million
Dec 1, 2 PM $ 0.548
+0.05%
$ 11.5 million $ 18.94 million
Dec 1, 1 PM $ 0.548
-1.96%
$ 11.5 million $ 19.33 million