ZIMOMO Historical Data

ZIMOMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 6.34
+12.59%
$ 133.23 million $ 50,997
Mar 1, 2026 $ 5.91
+2.97%
$ -- $ 80,552
Feb 28, 2026 $ 6.03
-0.10%
$ 126.65 million $ 77,926
Feb 27, 2026 $ 7.12
-0.46%
$ 149.51 million $ 310,361
Feb 22, 2026 $ 12.02
-0.02%
$ -- $ 43,342
Feb 18, 2026 $ 6.3
+8.26%
$ 132.22 million $ 10,903
Feb 17, 2026 $ 5.82
-0.17%
$ 122.13 million $ 23,086
Feb 16, 2026 $ 6.53
+12.11%
$ 137.16 million $ 17,480
Feb 14, 2026 $ 5.26
+1.53%
$ -- $ 43,814
Feb 13, 2026 $ 5.18
-1.80%
$ 108.78 million $ 44,917
Feb 12, 2026 $ 5.28
-0.12%
$ 110.78 million $ 43,827
Feb 11, 2026 $ 5.09
-1.87%
$ 108.9 million $ 25,044
Feb 10, 2026 $ 5.1
+1.66%
$ 107.05 million $ 74,806
Feb 9, 2026 $ 5.1
+2.56%
$ 107.16 million $ 33,545
Feb 8, 2026 $ 4.98
+1.12%
$ 104.49 million $ 21,379
Feb 5, 2026 $ 8.51
-0.11%
$ -- $ 85,204
Feb 4, 2026 $ 8.52
+0.02%
$ 178.98 million $ 53,680
Feb 2, 2026 $ 6.98
-1.90%
$ -- $ 28,519
Feb 1, 2026 $ 6.98
+0.02%
$ 146.57 million $ 3,352
Jan 23, 2026 $ 7.76
+4.21%
$ -- $ 34,702
Jan 22, 2026 $ 7.6
+0.09%
$ 159.55 million $ 33,554
Jan 21, 2026 $ 7.29
+0.11%
$ 153.03 million $ 44,031
Jan 20, 2026 $ 7.43
+2.13%
$ 156.06 million $ 58,977
Jan 19, 2026 $ 7.28
+2.12%
$ 152.8 million $ 27,307
Jan 18, 2026 $ 7.12
+0.12%
$ 149.62 million $ 55,552
Jan 17, 2026 $ 7.12
+0.12%
$ 149.44 million $ 61,083
Jan 16, 2026 $ 967.24
+1.80%
$ -- $ 3.7 million
Jan 15, 2026 $ 950.18
-1.64%
$ 19.95 billion $ 5.02 million
Jan 14, 2026 $ 930.25
+2.16%
$ 19.54 billion $ 11.44 million
Jan 13, 2026 $ 910.62
+0.20%
$ 19.12 billion $ 106,712
Jan 12, 2026 $ 943.77
+0.29%
$ 19.82 billion $ 199.45 million
Jan 11, 2026 $ 887.55
-3.33%
$ 18.64 billion $ 179.97 million
Jan 10, 2026 $ 883.47
-1.49%
$ 18.55 billion $ 152.39 million
Jan 9, 2026 $ 896.85
+4.19%
$ 18.83 billion $ 137.09 million
Jan 8, 2026 $ 860.77
-1.47%
$ 18.08 billion $ 120.82 million
Jan 7, 2026 $ 873.65
+2.66%
$ 18.35 billion $ 104.82 million
Jan 6, 2026 $ 851.07
+0.92%
$ 17.87 billion $ 84.07 million
Jan 5, 2026 $ 826.43
+0.24%
$ 17.36 billion $ 12.27 million
Jan 4, 2026 $ 824.43
+19,261.54%
$ 17.31 billion $ 52,804
Jan 2, 2026 $ 1.09
+4.32%
$ -- $ 52,592
Jan 1, 2026 $ 1.07
+2.21%
$ 22.43 million $ 40,542
Dec 31, 2025 $ 1.05
+0.33%
$ 21.95 million $ 30,570
Dec 30, 2025 $ 1
+0.04%
$ 20.99 million $ 536,946
Dec 29, 2025 $ 0.999
+0.16%
$ 20.99 million $ 530,220
Dec 28, 2025 $ 0.977
+2.20%
$ 20.52 million $ 519,361
Dec 27, 2025 $ 0.977
+4.36%
$ 20.08 million $ 488,788
Dec 26, 2025 $ 0.976
+4.32%
$ 20.49 million $ 470,158
Dec 25, 2025 $ 0.935
+0.03%
$ 19.64 million $ 463,685
Dec 24, 2025 $ 0.915
+0.10%
$ 19.22 million $ 455,381
Dec 23, 2025 $ 0.914
+2.21%
$ 19.21 million $ 434,884