ZIMOMO Historical Data

ZIMOMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.663
+2.19%
$ 13.91 million $ 157,354
Dec 10, 2025 $ 0.648
-1.59%
$ 13.62 million $ 142,024
Dec 9, 2025 $ 0.659
+2.35%
$ 13.84 million $ 118,605
Dec 8, 2025 $ 0.644
+0.22%
$ 13.52 million $ 92,462
Dec 7, 2025 $ 0.642
+11.52%
$ 13.49 million $ 68,780
Dec 6, 2025 $ 0.628
+9.29%
$ 13.19 million $ 65,732
Dec 5, 2025 $ 0.575
-6.06%
$ 12.07 million $ 46,130
Dec 4, 2025 $ 0.612
+9.42%
$ 12.84 million $ 19.62 million
Dec 3, 2025 $ 0.559
+0.74%
$ 11.74 million $ 20.86 million
Dec 2, 2025 $ 0.556
+1.33%
$ 11.68 million $ 20.17 million
Dec 1, 2025 $ 0.549
+0.42%
$ 11.52 million $ 19.36 million
Nov 30, 2025 $ 0.546
+0.08%
$ 11.47 million $ 18.88 million
Download