ZIMOMO Historical Data

ZIMOMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 3.72
-7.63%
$ 78.11 million $ 46
Mar 5, 3 AM $ 3.74
-41.85%
$ 78.62 million $ 42
Mar 5, 2 AM $ 6.34
-1.60%
$ 133.14 million $ 1.8 million
Mar 5, 1 AM $ 6.34
-1.60%
$ 133.14 million $ 1.8 million
Mar 5, 12 AM $ 6.34
+0.00%
$ 133.14 million $ 1.8 million
Mar 4, 11 PM $ 6.34
+0.00%
$ 133.14 million $ 2.02 million
Mar 4, 12 PM $ 6.34
+0.00%
$ 133.13 million $ 1.8 million
Mar 4, 9 AM $ 6.34
+0.00%
$ 133.13 million $ 1.8 million
Mar 4, 8 AM $ 6.34
+0.00%
$ 133.13 million $ 1.8 million
Mar 4, 7 AM $ 6.34
+0.00%
$ 133.13 million $ 1.8 million
Mar 4, 6 AM $ 6.34
-0.02%
$ 133.13 million $ 1.8 million
Mar 4, 5 AM $ 6.34
-0.03%
$ 133.16 million $ 1.8 million
Mar 4, 4 AM $ 6.34
+27.21%
$ 133.2 million $ 1.41 million
Mar 4, 2 AM $ 6.34
-0.20%
$ 133.2 million $ 1.8 million
Mar 4, 1 AM $ 6.35
+1.67%
$ 133.26 million $ 50,537
Mar 4, 12 AM $ 6.36
+1.83%
$ 133.47 million $ 51,464
Mar 3, 11 PM $ 6.24
+0.00%
$ 131.07 million $ 50,069
Mar 3, 7 PM $ 6.23
-0.04%
$ 130.87 million $ 50,089
Mar 3, 5 PM $ 6.24
+0.00%
$ 131.08 million $ 46,991
Mar 3, 4 PM $ 6.24
-0.01%
$ 131.08 million $ 46,284
Mar 3, 3 PM $ 6.24
-0.03%
$ 131.05 million $ 38,553
Mar 3, 2 PM $ 6.24
+0.01%
$ 131.11 million $ 33,739
Mar 3, 1 PM $ 6.24
-0.10%
$ 131.12 million $ 31,907
Mar 3, 12 PM $ 6.24
+0.00%
$ 131.12 million $ 31,808
Mar 3, 11 AM $ 6.25
+0.00%
$ 131.24 million $ 31,710
Mar 3, 10 AM $ 6.24
+0.00%
$ 131.1 million $ 31,628
Mar 3, 9 AM $ 6.24
-0.10%
$ 131.11 million $ 31,178
Mar 3, 8 AM $ 6.24
-0.33%
$ 131.11 million $ 30,211
Mar 3, 7 AM $ 6.38
+0.92%
$ 133.9 million $ 9,494
Mar 3, 6 AM $ 6.32
-0.38%
$ 132.69 million $ 7,029
Mar 3, 5 AM $ 6.34
-0.02%
$ 133.19 million $ 6,018
Mar 3, 4 AM $ 6.34
-1.82%
$ 133.2 million $ 3,765
Mar 3, 3 AM $ 6.35
+0.00%
$ 133.25 million $ 491
Mar 3, 2 AM $ 6.46
+0.00%
$ 135.67 million $ 51,156
Mar 3, 1 AM $ 6.35
+0.00%
$ 133.26 million $ 51,105
Mar 3, 12 AM $ 6.46
+1.81%
$ 135.67 million $ 52,011
Mar 2, 11 PM $ 6.34
+0.00%
$ 133.23 million $ 50,997
Mar 2, 10 PM $ 6.34
+0.00%
$ 133.24 million $ 49,748
Mar 2, 7 PM $ 6.35
+0.00%
$ 133.27 million $ 49,652
Mar 2, 6 PM $ 6.35
+0.02%
$ 133.27 million $ 49,547
Mar 2, 5 PM $ 6.34
+0.00%
$ 133.24 million $ 47,885
Mar 2, 4 PM $ 6.35
-0.01%
$ 133.29 million $ 47,430
Mar 2, 3 PM $ 6.35
-0.02%
$ 133.36 million $ 40,187
Mar 2, 2 PM $ 6.35
+0.04%
$ 133.38 million $ 36,827
Mar 2, 1 PM $ 6.35
-0.05%
$ 133.33 million $ 35,504
Mar 2, 12 PM $ 6.35
-0.04%
$ 133.34 million $ 34,780
Mar 2, 11 AM $ 6.35
-0.01%
$ 133.4 million $ 34,361
Mar 2, 10 AM $ 6.35
+0.04%
$ 133.41 million $ 32,318
Mar 2, 9 AM $ 6.35
-0.11%
$ 133.4 million $ 30,798
Mar 2, 8 AM $ 6.37
-0.25%
$ 133.76 million $ 28,800