ZIMOMO Historical Data

ZIMOMO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.559
+0.06%
$ 11.73 million $ 18.94 million
Dec 1, 11 AM $ 0.559
+0.06%
$ 11.73 million $ 18.93 million
Dec 1, 10 AM $ 0.559
+0.00%
$ 11.73 million $ 18.94 million
Dec 1, 9 AM $ 0.548
-1.92%
$ 11.5 million $ 18.93 million
Dec 1, 8 AM $ 0.558
+2.07%
$ 11.5 million $ 18.93 million
Dec 1, 7 AM $ 0.558
+2.02%
$ 11.72 million $ 18.93 million
Dec 1, 6 AM $ 0.558
+2.02%
$ 11.72 million $ 19.3 million
Dec 1, 5 AM $ 0.547
-1.95%
$ 11.48 million $ 19.29 million
Dec 1, 4 AM $ 0.558
-0.01%
$ 11.71 million $ 18.89 million
Dec 1, 3 AM $ 0.558
+2.05%
$ 11.71 million $ 18.88 million
Dec 1, 2 AM $ 0.546
-2.00%
$ 11.48 million $ 19.27 million
Dec 1, 1 AM $ 0.557
+2.04%
$ 11.71 million $ 18.88 million
Dec 1, 12 AM $ 0.546
+0.02%
$ 11.47 million $ 19.27 million
Nov 30, 9 PM $ 0.546
+0.02%
$ 11.47 million $ 18.88 million
Nov 30, 5 PM $ 0.546
+0.02%
$ 11.47 million $ 18.88 million
Nov 30, 4 PM $ 0.546
+0.01%
$ 11.47 million $ 18.88 million
Nov 30, 3 PM $ 0.546
+0.01%
$ 11.47 million $ 18.88 million
Nov 30, 2 PM $ 0.546
-0.01%
$ 11.47 million $ 18.88 million
Nov 30, 1 PM $ 0.546
+0.04%
$ 11.47 million $ 18.88 million
Nov 30, 12 PM $ 0.546
-0.01%
$ 11.47 million $ 18.87 million
Nov 30, 11 AM $ 0.546
+0.01%
$ 11.47 million $ 18.87 million
Nov 30, 10 AM $ 0.546
+0.00%
$ 11.47 million $ 18.86 million
Download