ZIMOMO Historical Data

ZIMOMO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 6.39
+13.37%
$ 134.09 million $ 15,480
Mar 2, 6 AM $ 6.38
+13.31%
$ 134.07 million $ 12,073
Mar 2, 5 AM $ 6.39
-0.05%
$ 134.13 million $ 6,740
Mar 2, 4 AM $ 5.64
-11.80%
$ 118.36 million $ 807
Mar 2, 3 AM $ 5.64
-11.80%
$ 118.36 million $ 367
Mar 2, 2 AM $ 5.64
-11.80%
$ 118.36 million $ 87,377
Mar 2, 1 AM $ 5.64
+0.03%
$ 118.36 million $ 87,262
Mar 1, 5 PM $ 5.91
+0.00%
$ 124.16 million $ 80,552
Mar 1, 4 PM $ 5.91
+2.89%
$ 124.16 million $ 78,185
Mar 1, 3 PM $ 5.75
-2.81%
$ 120.67 million $ 80,433
Mar 1, 2 PM $ 5.85
-0.98%
$ 122.94 million $ 78,157
Mar 1, 1 PM $ 5.85
+0.00%
$ 122.94 million $ 79,092
Mar 1, 12 PM $ 5.85
+1.88%
$ 122.95 million $ 79,092
Mar 1, 11 AM $ 5.75
-0.03%
$ 120.66 million $ 77,716
Mar 1, 10 AM $ 5.86
+1.89%
$ 123.08 million $ 61,629
Mar 1, 9 AM $ 5.75
-0.07%
$ 120.73 million $ 58,199
Mar 1, 8 AM $ 5.75
-2.13%
$ 120.78 million $ 51,736
Mar 1, 7 AM $ 5.76
-0.01%
$ 121.01 million $ 25,876
Mar 1, 6 AM $ 5.76
-1.98%
$ 121.02 million $ 22,158
Mar 1, 5 AM $ 5.88
+0.00%
$ 123.4 million $ 16,011
Mar 1, 4 AM $ 5.77
-1.80%
$ 121.07 million $ 14,127
Mar 1, 3 AM $ 5.76
+0.36%
$ 121.02 million $ 1,056
Feb 28, 7 PM $ 6.03
+0.04%
$ 126.65 million $ 77,926
Feb 28, 6 PM $ 6.03
-0.13%
$ 126.57 million $ 76,998
Feb 28, 4 PM $ 6.03
-0.10%
$ 126.6 million $ 76,582
Feb 28, 3 PM $ 6.04
+0.03%
$ 126.74 million $ 75,487
Feb 28, 1 PM $ 6.04
-0.01%
$ 126.75 million $ 65,486
Feb 28, 12 PM $ 6.04
-0.01%
$ 126.76 million $ 65,467
Feb 27, 8 PM $ 7.12
-5.96%
$ 149.51 million $ 310,361
Feb 27, 7 PM $ 7.57
+6.33%
$ 158.98 million $ 310,346
Feb 27, 6 PM $ 7.57
+25.11%
$ 158.99 million $ 263,478
Feb 27, 5 PM $ 7.12
+0.00%
$ 149.52 million $ 309,647
Feb 27, 4 PM $ 7.12
-6.00%
$ 149.5 million $ 329,278
Feb 27, 3 PM $ 7.58
+6.27%
$ 159.08 million $ 305,435
Feb 27, 2 PM $ 7.13
-0.22%
$ 149.74 million $ 287,912
Feb 27, 1 PM $ 7.15
-0.07%
$ 150.09 million $ 272,038
Feb 22, 3 PM $ 12.02
+0.02%
$ 252.32 million $ 43,342
Feb 22, 2 PM $ 12.02
+0.00%
$ 252.34 million $ 38,529
Feb 22, 1 PM $ 12.02
+0.00%
$ 252.36 million $ 33,417
Feb 22, 12 PM $ 12.02
+0.00%
$ 252.37 million $ 30,262
Feb 22, 11 AM $ 12.02
+0.00%
$ 252.38 million $ 29,876
Feb 22, 10 AM $ 12.02
+0.01%
$ 252.38 million $ 29,392
Feb 22, 9 AM $ 12.02
-0.01%
$ 252.38 million $ 26,435
Feb 22, 8 AM $ 12.02
-0.01%
$ 252.38 million $ 23,799
Feb 22, 5 AM $ 12.02
+0.00%
$ 252.37 million $ 18,119
Feb 22, 4 AM $ 12.02
+0.00%
$ 252.37 million $ 1
Feb 18, 9 PM $ 6.3
+0.00%
$ 132.22 million $ 10,903
Feb 18, 4 PM $ 5.81
+0.00%
$ 122.04 million $ 9,520
Feb 18, 3 PM $ 5.81
-7.69%
$ 122.07 million $ 8,979
Feb 18, 2 PM $ 6.3
+8.32%
$ 132.24 million $ 5,796