ZIMOMO Historical Data

ZIMOMO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 5.81
+0.00%
$ 122.09 million $ 2,771
Feb 18, 12 PM $ 6.3
+0.00%
$ 132.25 million $ 1,811
Feb 18, 9 AM $ 5.81
-7.67%
$ 122.11 million $ 1,849
Feb 18, 8 AM $ 5.81
-7.67%
$ 122.11 million $ 1,711
Feb 18, 7 AM $ 5.82
-7.66%
$ 122.13 million $ 166
Feb 18, 6 AM $ 6.3
+8.30%
$ 132.26 million $ 77
Feb 18, 5 AM $ 5.82
-7.66%
$ 122.13 million $ 67
Feb 18, 12 AM $ 5.82
+0.00%
$ 122.13 million $ 22,675
Feb 17, 11 PM $ 5.82
-1.93%
$ 122.13 million $ 23,086
Feb 17, 7 PM $ 5.82
-1.93%
$ 122.13 million $ 22,959
Feb 17, 6 PM $ 5.93
+0.00%
$ 124.54 million $ 22,321
Feb 17, 3 PM $ 5.82
+0.00%
$ 122.13 million $ 21,549
Feb 17, 2 PM $ 5.82
+0.00%
$ 122.12 million $ 21,935
Feb 17, 1 PM $ 5.93
+1.98%
$ 124.55 million $ 20,548
Feb 17, 12 PM $ 5.93
+0.00%
$ 124.56 million $ 19,762
Feb 17, 9 AM $ 5.82
+0.00%
$ 122.14 million $ 18,774
Feb 17, 5 AM $ 5.93
+0.00%
$ 124.57 million $ 16,812
Feb 17, 4 AM $ 5.82
+0.00%
$ 122.16 million $ 16,812
Feb 17, 3 AM $ 5.93
+0.00%
$ 124.57 million $ 4,150
Feb 17, 2 AM $ 6.53
+12.11%
$ 137.15 million $ 17,514
Feb 17, 1 AM $ 6.65
+12.11%
$ 139.66 million $ 17,480
Feb 17, 12 AM $ 6.53
+12.11%
$ 137.15 million $ 16,779
Feb 16, 11 PM $ 6.53
+12.11%
$ 137.16 million $ 17,480
Feb 14, 4 PM $ 5.26
+1.64%
$ 110.39 million $ 43,814
Feb 14, 3 PM $ 5.26
-0.01%
$ 110.49 million $ 43,703
Feb 14, 2 PM $ 5.26
+1.61%
$ 110.39 million $ 40,939
Feb 14, 1 PM $ 5.26
+0.07%
$ 110.53 million $ 37,150
Feb 14, 12 PM $ 5.26
+1.63%
$ 110.44 million $ 33,699
Feb 14, 11 AM $ 5.26
+0.08%
$ 110.54 million $ 33,266
Feb 14, 10 AM $ 5.26
+0.00%
$ 110.45 million $ 31,967
Feb 14, 9 AM $ 5.17
-0.01%
$ 108.67 million $ 31,813
Feb 14, 8 AM $ 5.26
+0.00%
$ 110.56 million $ 29,370
Feb 14, 7 AM $ 5.26
-0.09%
$ 110.49 million $ 27,807
Feb 14, 6 AM $ 5.26
+1.72%
$ 110.52 million $ 26,949
Feb 14, 5 AM $ 5.18
-0.01%
$ 108.72 million $ 26,045
Feb 14, 4 AM $ 5.27
+1.74%
$ 110.6 million $ 23,313
Feb 14, 3 AM $ 5.18
+0.00%
$ 108.77 million $ 7,905
Feb 14, 2 AM $ 5.27
+1.83%
$ 110.77 million $ 47,582
Feb 14, 1 AM $ 5.27
+1.88%
$ 110.77 million $ 46,777
Feb 14, 12 AM $ 5.18
+0.05%
$ 108.78 million $ 45,870
Feb 13, 11 PM $ 5.18
+0.00%
$ 108.78 million $ 44,917
Feb 13, 6 PM $ 5.18
+0.00%
$ 108.73 million $ 44,687
Feb 13, 5 PM $ 5.18
+0.00%
$ 108.73 million $ 44,683
Feb 13, 4 PM $ 5.18
+0.00%
$ 108.73 million $ 44,590
Feb 13, 3 PM $ 5.18
+0.00%
$ 108.73 million $ 43,906
Feb 13, 2 PM $ 5.18
+0.00%
$ 108.72 million $ 43,647
Feb 13, 12 PM $ 5.18
+0.00%
$ 108.77 million $ 40,152
Feb 13, 11 AM $ 5.26
+1.57%
$ 110.48 million $ 39,252
Feb 13, 10 AM $ 5.18
+0.01%
$ 108.77 million $ 39,173
Feb 13, 9 AM $ 5.26
+1.60%
$ 110.48 million $ 39,089