ZIMOMO Historical Data

ZIMOMO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 5.18
-0.01%
$ 108.74 million $ 38,713
Feb 13, 7 AM $ 5.18
+0.00%
$ 108.73 million $ 33,052
Feb 13, 6 AM $ 5.26
+1.59%
$ 110.47 million $ 33,470
Feb 13, 5 AM $ 5.18
-0.02%
$ 108.72 million $ 32,373
Feb 13, 4 AM $ 5.18
+0.00%
$ 108.73 million $ 30,576
Feb 13, 3 AM $ 5.26
+1.58%
$ 110.48 million $ 30,460
Feb 13, 2 AM $ 5.18
+0.00%
$ 108.76 million $ 48,814
Feb 13, 1 AM $ 5.27
+1.83%
$ 110.77 million $ 47,049
Feb 13, 12 AM $ 5.18
-1.80%
$ 108.78 million $ 45,605
Feb 12, 11 PM $ 5.28
+0.00%
$ 110.78 million $ 43,827
Feb 12, 10 PM $ 5.28
+0.00%
$ 110.79 million $ 43,079
Feb 12, 9 PM $ 5.09
+0.00%
$ 106.84 million $ 42,550
Feb 12, 8 PM $ 5.28
+0.00%
$ 110.79 million $ 42,388
Feb 12, 7 PM $ 5.09
+0.00%
$ 106.86 million $ 42,234
Feb 12, 6 PM $ 5.28
+0.00%
$ 110.79 million $ 41,514
Feb 12, 5 PM $ 5.09
-3.55%
$ 106.86 million $ 39,982
Feb 12, 4 PM $ 5.09
-0.01%
$ 106.86 million $ 39,403
Feb 12, 3 PM $ 5.28
+3.68%
$ 110.81 million $ 34,532
Feb 12, 2 PM $ 5.28
+0.00%
$ 106.89 million $ 32,257
Feb 12, 1 PM $ 5.28
+0.00%
$ 106.89 million $ 30,779
Feb 12, 12 PM $ 5.28
-0.01%
$ 110.82 million $ 29,283
Feb 12, 11 AM $ 5.09
-0.01%
$ 106.89 million $ 28,554
Feb 12, 10 AM $ 5.28
+3.65%
$ 110.84 million $ 26,043
Feb 12, 9 AM $ 5.09
-3.56%
$ 106.92 million $ 22,280
Feb 12, 8 AM $ 5.28
+3.67%
$ 106.93 million $ 18,691
Feb 12, 7 AM $ 5.09
+0.01%
$ 110.91 million $ 14,866
Feb 12, 6 AM $ 5.28
+3.70%
$ 110.9 million $ 13,049
Feb 12, 5 AM $ 5.28
+3.70%
$ 110.9 million $ 9,909
Feb 12, 4 AM $ 5.28
+3.69%
$ 110.9 million $ 9,252
Feb 12, 3 AM $ 5.28
+0.00%
$ 110.91 million $ 4,763
Feb 12, 2 AM $ 5.28
+0.00%
$ 110.91 million $ 24,843
Feb 11, 11 PM $ 5.09
-1.81%
$ 108.9 million $ 25,044
Feb 11, 10 PM $ 5.09
+0.00%
$ 106.98 million $ 21,517
Feb 11, 9 PM $ 5.09
+0.00%
$ 106.98 million $ 21,715
Feb 11, 7 PM $ 5.19
+1.80%
$ 108.92 million $ 21,119
Feb 11, 6 PM $ 5.1
+0.00%
$ 107 million $ 20,478
Feb 11, 5 PM $ 5.19
+0.00%
$ 108.92 million $ 19,907
Feb 11, 4 PM $ 5.1
+0.00%
$ 107 million $ 19,752
Feb 11, 3 PM $ 5.19
+0.00%
$ 108.93 million $ 19,716
Feb 11, 2 PM $ 5.09
-1.78%
$ 106.99 million $ 18,586
Feb 11, 1 PM $ 5.19
+1.85%
$ 108.97 million $ 16,343
Feb 11, 12 PM $ 5.19
-0.03%
$ 108.93 million $ 15,987
Feb 11, 11 AM $ 5.1
+0.00%
$ 107.02 million $ 15,259
Feb 11, 10 AM $ 5.09
-1.82%
$ 106.98 million $ 15,119
Feb 11, 9 AM $ 5.1
-1.79%
$ 107.01 million $ 14,350
Feb 11, 8 AM $ 5.1
-1.79%
$ 107.01 million $ 14,229
Feb 11, 7 AM $ 5.1
-1.76%
$ 107.04 million $ 8,491
Feb 11, 6 AM $ 5.19
+0.00%
$ 108.96 million $ 7,722
Feb 11, 5 AM $ 5.1
+0.00%
$ 107.03 million $ 7,357
Feb 11, 4 AM $ 5.1
+0.00%
$ 107.02 million $ 6,176