ZIMOMO Historical Data

ZIMOMO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 5.19
+0.00%
$ 108.95 million $ 5,314
Feb 11, 2 AM $ 5.19
+1.79%
$ 108.96 million $ 79,080
Feb 11, 1 AM $ 5.19
+0.00%
$ 108.98 million $ 76,305
Feb 10, 11 PM $ 5.1
+0.00%
$ 107.05 million $ 74,806
Feb 10, 7 PM $ 5.1
+0.00%
$ 107.02 million $ 74,589
Feb 10, 5 PM $ 5.1
+0.00%
$ 107.05 million $ 73,844
Feb 10, 4 PM $ 5.1
+0.11%
$ 107.1 million $ 73,783
Feb 10, 3 PM $ 5.1
-0.04%
$ 107.05 million $ 73,557
Feb 10, 2 PM $ 5.1
-0.02%
$ 107.03 million $ 73,026
Feb 10, 1 PM $ 5.1
+0.06%
$ 107.1 million $ 72,895
Feb 10, 12 PM $ 5.09
-0.04%
$ 106.98 million $ 72,390
Feb 10, 11 AM $ 5.09
-0.06%
$ 106.98 million $ 71,661
Feb 10, 10 AM $ 5.1
+0.00%
$ 107.09 million $ 70,291
Feb 10, 9 AM $ 5.1
-0.01%
$ 107.04 million $ 68,642
Feb 10, 8 AM $ 5.1
+0.01%
$ 107.1 million $ 66,694
Feb 10, 7 AM $ 5.2
+1.83%
$ 109.1 million $ 54,039
Feb 10, 6 AM $ 5.01
-3.54%
$ 105.26 million $ 52,841
Feb 10, 5 AM $ 5.1
-1.81%
$ 107.16 million $ 51,587
Feb 10, 4 AM $ 5.1
+1.81%
$ 105.26 million $ 48,718
Feb 10, 3 AM $ 5.1
+1.77%
$ 107.12 million $ 48,820
Feb 10, 2 AM $ 5.1
+0.00%
$ 107.12 million $ 45,746
Feb 10, 1 AM $ 5.2
+1.84%
$ 109.14 million $ 44,596
Feb 10, 12 AM $ 5.01
-0.04%
$ 105.26 million $ 44,449
Feb 9, 11 PM $ 5.1
-0.04%
$ 107.16 million $ 33,545
Feb 9, 10 PM $ 5.02
-1.77%
$ 105.32 million $ 32,659
Feb 9, 9 PM $ 5.02
-0.01%
$ 105.33 million $ 31,804
Feb 9, 8 PM $ 5.02
-1.72%
$ 105.37 million $ 30,959
Feb 9, 7 PM $ 5.02
+0.00%
$ 105.33 million $ 29,633
Feb 9, 6 PM $ 5.02
+0.00%
$ 105.38 million $ 29,557
Feb 9, 5 PM $ 5.1
+0.00%
$ 107.18 million $ 27,958
Feb 9, 4 PM $ 5.11
+0.03%
$ 107.22 million $ 27,398
Feb 9, 3 PM $ 5.11
+1.76%
$ 107.23 million $ 25,817
Feb 9, 2 PM $ 5.02
+0.20%
$ 105.42 million $ 22,090
Feb 9, 1 PM $ 5.1
+1.99%
$ 107.02 million $ 20,740
Feb 9, 12 PM $ 5.09
-0.01%
$ 106.82 million $ 19,607
Feb 9, 11 AM $ 5.09
+1.82%
$ 106.83 million $ 17,883
Feb 9, 10 AM $ 5
+0.20%
$ 104.93 million $ 15,644
Feb 9, 9 AM $ 4.99
+0.20%
$ 106.63 million $ 15,118
Feb 9, 8 AM $ 5.07
+1.89%
$ 106.42 million $ 14,096
Feb 9, 7 AM $ 5.07
-0.01%
$ 106.39 million $ 11,779
Feb 9, 6 AM $ 5.07
+0.00%
$ 106.4 million $ 9,271
Feb 9, 5 AM $ 5.07
+0.00%
$ 106.4 million $ 7,561
Feb 9, 4 AM $ 4.97
-1.81%
$ 104.47 million $ 4,728
Feb 9, 3 AM $ 5.07
+1.84%
$ 106.39 million $ 3,382
Feb 9, 2 AM $ 5.07
+0.01%
$ 106.4 million $ 23,700
Feb 9, 1 AM $ 4.98
+0.00%
$ 104.48 million $ 23,050
Feb 9, 12 AM $ 4.98
-0.01%
$ 104.48 million $ 22,106
Feb 8, 11 PM $ 4.98
+0.00%
$ 104.49 million $ 21,379
Feb 8, 5 PM $ 4.98
+0.00%
$ 104.49 million $ 21,322
Feb 8, 3 PM $ 4.98
+1.12%
$ 104.49 million $ 20,994