ZIMOMO Historical Data

ZIMOMO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 4.98
+1.12%
$ 104.49 million $ 20,994
Feb 5, 4 PM $ 8.51
+0.15%
$ 178.78 million $ 85,204
Feb 5, 3 PM $ 8.5
-0.30%
$ 178.5 million $ 83,758
Feb 5, 2 PM $ 8.52
-0.02%
$ 179 million $ 81,660
Feb 5, 1 PM $ 8.52
+0.00%
$ 179.02 million $ 79,497
Feb 5, 12 PM $ 8.52
-0.02%
$ 178.98 million $ 78,385
Feb 5, 11 AM $ 8.52
+0.01%
$ 179.01 million $ 77,148
Feb 5, 10 AM $ 8.52
-0.03%
$ 179 million $ 75,114
Feb 5, 9 AM $ 8.68
+0.00%
$ 182.26 million $ 73,293
Feb 5, 8 AM $ 8.53
+0.00%
$ 179.04 million $ 72,970
Feb 5, 7 AM $ 8.68
+0.01%
$ 182.21 million $ 68,526
Feb 5, 6 AM $ 8.68
+1.78%
$ 182.21 million $ 65,521
Feb 5, 5 AM $ 8.68
+1.76%
$ 182.18 million $ 65,723
Feb 5, 4 AM $ 8.68
+0.01%
$ 182.18 million $ 61,751
Feb 5, 3 AM $ 8.67
+1.78%
$ 182.17 million $ 57,572
Feb 5, 2 AM $ 8.52
-1.74%
$ 178.99 million $ 57,221
Feb 5, 1 AM $ 8.67
+0.01%
$ 182.16 million $ 55,929
Feb 5, 12 AM $ 8.52
+0.00%
$ 178.98 million $ 53,854
Feb 4, 11 PM $ 8.52
+0.00%
$ 178.98 million $ 53,680
Feb 4, 6 PM $ 8.52
+0.00%
$ 178.87 million $ 53,437
Feb 4, 5 PM $ 8.52
+0.00%
$ 178.98 million $ 42,043
Feb 4, 4 PM $ 8.52
-0.01%
$ 178.98 million $ 40,583
Feb 4, 3 PM $ 8.52
+0.01%
$ 178.99 million $ 37,782
Feb 4, 2 PM $ 8.52
+0.00%
$ 178.98 million $ 35,921
Feb 4, 1 PM $ 8.52
+0.00%
$ 178.96 million $ 31,518
Feb 4, 12 PM $ 8.52
+0.01%
$ 178.96 million $ 31,465
Feb 4, 11 AM $ 8.52
+0.00%
$ 178.95 million $ 29,754
Feb 2, 3 PM $ 6.98
+0.00%
$ 146.62 million $ 28,519
Feb 2, 2 PM $ 7.12
+0.04%
$ 149.61 million $ 28,035
Feb 2, 1 PM $ 6.98
-1.97%
$ 146.61 million $ 26,004
Feb 2, 12 PM $ 6.98
-0.02%
$ 146.61 million $ 24,441
Feb 2, 11 AM $ 7.12
+0.00%
$ 149.59 million $ 20,263
Feb 2, 10 AM $ 6.98
-1.97%
$ 146.63 million $ 19,419
Feb 2, 5 AM $ 6.98
-1.91%
$ 146.63 million $ 9,590
Feb 2, 4 AM $ 6.98
-1.91%
$ 146.61 million $ 6,207
Feb 2, 3 AM $ 7.12
+1.97%
$ 149.48 million $ 4,512
Feb 2, 2 AM $ 6.98
-1.93%
$ 146.59 million $ 7,449
Feb 2, 1 AM $ 6.98
-1.92%
$ 146.58 million $ 5,442
Feb 1, 10 PM $ 6.98
+0.00%
$ 146.57 million $ 3,352
Feb 1, 9 PM $ 6.97
+0.00%
$ 146.47 million $ 2,483
Feb 1, 8 PM $ 6.97
-0.07%
$ 146.47 million $ 2,365
Feb 1, 7 PM $ 6.98
+0.00%
$ 146.58 million $ 518
Feb 1, 4 PM $ 6.98
-0.10%
$ 146.48 million $ 19,510
Feb 1, 3 PM $ 6.98
+0.00%
$ 146.63 million $ 6,354
Feb 1, 2 PM $ 6.98
+0.00%
$ -- $ 6,285
Feb 1, 1 PM $ 6.98
+0.00%
$ 146.63 million $ 6,283
Feb 1, 10 AM $ 6.98
-4.25%
$ 146.63 million $ 6,479
Feb 1, 9 AM $ 6.98
+0.04%
$ 146.6 million $ 5,586
Jan 23, 4 PM $ 7.76
+0.00%
$ 162.9 million $ 34,702
Jan 23, 3 PM $ 7.76
+0.00%
$ 162.9 million $ 33,909