ZIMOMO Historical Data

ZIMOMO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 7.45
-3.96%
$ 156.43 million $ 34,935
Jan 23, 1 PM $ 7.45
-3.97%
$ 156.42 million $ 30,486
Jan 23, 12 PM $ 7.45
-3.97%
$ 156.41 million $ 27,733
Jan 23, 11 AM $ 7.76
+4.14%
$ 162.87 million $ 26,272
Jan 23, 10 AM $ 7.76
+4.16%
$ 162.87 million $ 25,340
Jan 23, 9 AM $ 7.45
-3.97%
$ 156.38 million $ 17,919
Jan 23, 8 AM $ 7.75
+0.00%
$ 156.33 million $ 13,501
Jan 23, 7 AM $ 7.44
-3.98%
$ 156.32 million $ 12,358
Jan 23, 6 AM $ 7.44
+0.00%
$ 156.32 million $ 10,177
Jan 23, 5 AM $ 7.44
+0.00%
$ 156.34 million $ 9,165
Jan 23, 4 AM $ 7.75
+4.17%
$ 162.83 million $ 8,269
Jan 23, 3 AM $ 7.44
+0.02%
$ 156.33 million $ 7,764
Jan 23, 2 AM $ 7.44
+0.02%
$ 156.33 million $ 40,347
Jan 23, 1 AM $ 7.44
+0.02%
$ 156.32 million $ 39,509
Jan 23, 12 AM $ 7.44
+0.00%
$ 156.32 million $ 38,851
Jan 22, 11 PM $ 7.6
+2.08%
$ 159.55 million $ 33,554
Jan 22, 6 PM $ 7.6
+0.00%
$ 159.52 million $ 32,530
Jan 22, 4 PM $ 7.44
+0.00%
$ 156.29 million $ 33,152
Jan 22, 3 PM $ 7.6
+0.00%
$ 159.57 million $ 33,142
Jan 22, 2 PM $ 7.6
-0.02%
$ 159.52 million $ 30,693
Jan 22, 1 PM $ 7.6
+2.08%
$ 159.52 million $ 29,421
Jan 22, 12 PM $ 7.6
+2.13%
$ 159.51 million $ 28,090
Jan 22, 11 AM $ 7.44
+0.01%
$ 156.25 million $ 26,144
Jan 22, 10 AM $ 7.6
+2.11%
$ 159.5 million $ 20,162
Jan 22, 9 AM $ 7.44
-2.04%
$ 156.2 million $ 14,919
Jan 22, 8 AM $ 7.59
+0.00%
$ 159.45 million $ 12,411
Jan 22, 7 AM $ 7.44
+0.01%
$ 156.19 million $ 10,736
Jan 22, 6 AM $ 7.44
-2.03%
$ 156.18 million $ 8,127
Jan 22, 5 AM $ 7.59
+0.00%
$ 159.42 million $ 5,394
Jan 22, 4 AM $ 7.59
+0.00%
$ 159.42 million $ 3,944
Jan 22, 3 AM $ 7.59
+2.09%
$ 159.42 million $ 3,377
Jan 22, 2 AM $ 7.59
+2.09%
$ 159.41 million $ 44,577
Jan 22, 1 AM $ 7.44
+0.00%
$ 156.15 million $ 44,354
Jan 22, 12 AM $ 7.59
+0.00%
$ 159.41 million $ 44,196
Jan 21, 8 PM $ 7.29
-4.00%
$ 153.03 million $ 44,031
Jan 21, 7 PM $ 7.29
+0.00%
$ 153.03 million $ 42,175
Jan 21, 4 PM $ 7.59
+4.17%
$ 159.41 million $ 42,932
Jan 21, 3 PM $ 7.29
-4.00%
$ 153.01 million $ 40,601
Jan 21, 2 PM $ 7.29
-4.00%
$ 152.99 million $ 36,051
Jan 21, 1 PM $ 7.28
+0.00%
$ 152.98 million $ 33,194
Jan 21, 11 AM $ 7.59
+0.00%
$ 159.37 million $ 32,918
Jan 21, 10 AM $ 7.59
+0.01%
$ 159.37 million $ 30,515
Jan 21, 9 AM $ 7.28
-4.00%
$ 152.97 million $ 26,825
Jan 21, 8 AM $ 7.28
+0.02%
$ 152.96 million $ 26,421
Jan 21, 7 AM $ 7.59
+0.00%
$ 159.34 million $ 22,538
Jan 21, 6 AM $ 7.59
+4.18%
$ 152.93 million $ 19,795
Jan 21, 5 AM $ 7.28
-4.01%
$ 152.92 million $ 19,272
Jan 21, 4 AM $ 7.28
+0.01%
$ 152.92 million $ 15,016
Jan 21, 3 AM $ 7.28
+0.01%
$ 152.89 million $ 11,978
Jan 21, 2 AM $ 7.58
+4.19%
$ 159.27 million $ 64,561