ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000674
+0.00%
$ 14,158 $ 0
Yesterday $ 0.000669
+0.00%
$ -- $ 1
Aug 13, 2026 $ 0.000675
-0.01%
$ 14,183 $ 1
Aug 11, 2026 $ 0.000677
+0.00%
$ -- $ 2
Aug 10, 2026 $ 0.00064
+0.00%
$ 13,449 $ 0.01
Aug 5, 2026 $ 0.00061
+2.51%
$ -- $ 4
Aug 4, 2026 $ 0.000537
-8.16%
$ 11,267 $ 0
Aug 3, 2026 $ 0.000594
+0.00%
$ 12,468 $ 0.01
Aug 2, 2026 $ 0.000587
-0.05%
$ -- $ 1
Aug 1, 2026 $ 0.000587
-2.83%
$ -- $ 2
Jul 31, 2026 $ 0.000577
-2.41%
$ -- $ 6
Jul 30, 2026 $ 0.000576
+0.52%
$ 12,104 $ 4
Jul 29, 2026 $ 0.0₇78
-99.99%
$ 2 $ 0
Jul 28, 2026 $ 0.000566
+0.00%
$ -- $ 0.1
Jul 27, 2026 $ 0.000567
+0.00%
$ 11,908 $ 2
Jul 26, 2026 $ 0.000482
+0.00%
$ 10,122 $ 3
Jul 24, 2026 $ 0.000548
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.000641
+20.62%
$ 13,468 $ 3
Jul 22, 2026 $ 0.000527
-0.02%
$ 11,065 $ 0
Jul 21, 2026 $ 0.000524
-0.04%
$ -- $ 1
Jul 16, 2026 $ 0.000495
-0.03%
$ -- $ 1
Jul 14, 2026 $ 0.000468
-9.25%
$ -- $ 0
Jul 13, 2026 $ 0.000516
-0.04%
$ -- $ 1
Jul 12, 2026 $ 0.000512
-4.99%
$ 10,746 $ 6
Jul 10, 2026 $ 0.00073
+11.98%
$ -- $ 2
Jul 9, 2026 $ 0.000645
+16.31%
$ 13,535 $ 3
Jul 7, 2026 $ 0.000601
+0.00%
$ -- $ 2
Jul 6, 2026 $ 0.000539
-0.07%
$ 11,319 $ 2
Jul 5, 2026 $ 0.000496
+0.65%
$ -- $ 1
Jul 4, 2026 $ 0.000492
+0.00%
$ 10,339 $ 2
Jun 27, 2026 $ 0.000678
+0.00%
$ -- $ 9
Jun 21, 2026 $ 0.000625
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.000607
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.000585
-0.03%
$ -- $ 0
Jun 11, 2026 $ 0.000574
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.000551
+0.00%
$ -- $ 5
Jun 1, 2026 $ 0.000437
+0.00%
$ -- $ 3
May 31, 2026 $ 0.0005
-4.42%
$ -- $ 36
May 30, 2026 $ 0.000537
+7.50%
$ 11,268 $ 33
May 29, 2026 $ 0.000482
-20.95%
$ 10,118 $ 32
May 25, 2026 $ 0.000601
+0.00%
$ -- $ 5
May 24, 2026 $ 0.00057
+0.00%
$ -- $ 1
May 20, 2026 $ 0.00049
+0.00%
$ -- $ 10
May 19, 2026 $ 0.00049
-11.29%
$ 10,291 $ 8
May 14, 2026 $ 0.000547
+24.03%
$ -- $ 15
May 12, 2026 $ 0.000836
+0.00%
$ -- $ 3
May 11, 2026 $ 0.000728
+8.03%
$ -- $ 7
May 9, 2026 $ 0.000821
+2.99%
$ 17,248 $ 1
May 8, 2026 $ 0.000854
+0.00%
$ -- $ 7
May 4, 2026 $ 0.000837
+3.23%
$ 17,575 $ 1
Download