ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00122
+0.00%
$ 25,569 $ 5
Yesterday, at 10 PM $ 0.00122
+0.00%
$ 25,569 $ 5
Yesterday, at 9 PM $ 0.00121
-0.03%
$ 25,405 $ 5
Yesterday, at 1 PM $ 0.00111
+1.58%
$ 23,339 $ 3
Apr 15, 9 AM $ 0.00113
+0.00%
$ 23,782 $ 39
Apr 15, 5 AM $ 0.00115
+0.00%
$ 24,183 $ 34
Apr 13, 3 AM $ 0.00153
+0.00%
$ 32,215 $ 2
Apr 12, 3 PM $ 0.00164
+0.00%
$ 34,348 $ 23
Apr 12, 2 AM $ 0.00202
+0.00%
$ 42,468 $ 42
Apr 11, 11 AM $ 0.00155
+6.79%
$ 32,487 $ 42
Apr 11, 7 AM $ 0.00176
+0.00%
$ 36,990 $ 8
Apr 11, 12 AM $ 0.00166
+3.39%
$ 34,885 $ 7
Apr 10, 11 PM $ 0.00156
+0.00%
$ 32,719 $ 6
Apr 10, 2 PM $ 0.00155
-12.75%
$ 32,635 $ 1
Apr 9, 6 AM $ 0.00173
+0.00%
$ 36,285 $ 16
Apr 9, 5 AM $ 0.00163
+0.00%
$ 34,191 $ 9
Apr 8, 6 PM $ 0.00156
+0.00%
$ 32,695 $ 2
Apr 6, 3 PM $ 0.00183
+0.00%
$ 38,451 $ 56
Apr 6, 1 AM $ 0.00184
+0.00%
$ 38,540 $ 64
Apr 6, 12 AM $ 0.00168
+8.93%
$ 35,336 $ 46
Apr 5, 10 PM $ 0.00175
+0.00%
$ 36,840 $ 16
Apr 5, 4 AM $ 0.00189
+0.00%
$ 39,610 $ 11
Apr 4, 1 PM $ 0.00132
+0.00%
$ 27,798 $ 23
Apr 3, 10 PM $ 0.00171
+2.43%
$ 35,973 $ 35
Apr 3, 4 PM $ 0.00164
+10.68%
$ 34,461 $ 17
Apr 3, 3 PM $ 0.00148
-8.55%
$ 31,114 $ 16
Apr 3, 8 AM $ 0.0015
+0.49%
$ 31,506 $ 11
Apr 2, 1 PM $ 0.00141
+0.00%
$ 29,517 $ 51
Apr 2, 11 AM $ 0.0014
+0.00%
$ 29,454 $ 46
Apr 2, 6 AM $ 0.00142
+0.00%
$ 29,766 $ 45
Apr 2, 5 AM $ 0.00142
+0.00%
$ 29,781 $ 48
Apr 2, 3 AM $ 0.0015
+0.00%
$ 31,404 $ 40
Apr 2, 12 AM $ 0.00134
-8.71%
$ 28,096 $ 34
Apr 1, 5 PM $ 0.00153
+31.69%
$ 32,213 $ 33
Apr 1, 4 PM $ 0.0017
+0.00%
$ 35,690 $ 5
Apr 1, 10 AM $ 0.00174
+0.00%
$ 36,607 $ 13
Mar 31, 3 PM $ 0.00176
+8.20%
$ 36,950 $ 12
Mar 31, 2 PM $ 0.00163
-0.62%
$ 34,217 $ 7
Mar 31, 12 AM $ 0.00171
+0.00%
$ 35,817 $ 10
Mar 30, 11 PM $ 0.00168
+3.00%
$ 35,292 $ 10
Mar 30, 3 PM $ 0.00162
+3.48%
$ 33,973 $ 5
Mar 30, 9 AM $ 0.00151
+0.00%
$ -- $ 8
Mar 30, 8 AM $ 0.00151
+0.00%
$ 31,785 $ 4
Mar 29, 2 PM $ 0.00167
+5.59%
$ 35,161 $ 11
Mar 29, 8 AM $ 0.00149
+0.00%
$ 31,366 $ 8
Mar 28, 7 PM $ 0.00146
+7.96%
$ 30,754 $ 29
Mar 28, 4 AM $ 0.00141
+0.00%
$ 29,533 $ 39
Mar 28, 12 AM $ 0.00155
-0.03%
$ 32,543 $ 39
Mar 27, 11 PM $ 0.00145
+0.00%
$ 30,528 $ 15
Mar 27, 1 PM $ 0.0016
+0.00%
$ 33,508 $ 5
Download