CARDANO CHAIN Historical Data

CARDANO
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.0₁₇1
+0.00%
$-- $78,378
Sep 16, 2024 $0.0₁₇1
+0.00%
$-- $97,291
Sep 15, 2024 $0.0₁₇1
-66.67%
$-- $80,880
Sep 14, 2024 $0.0₁₇2
-60.00%
$-- $2,055
Sep 13, 2024 $0.0₁₇7
-22.22%
$-- $82,727
Sep 12, 2024 $0.0₁₇8
-72.41%
$-- $73,922
Sep 11, 2024 $0.0₁₆29
-29.27%
$-- $3,820
Sep 10, 2024 $0.0₁₆41
+2.50%
$-- $360
Sep 9, 2024 $0.0₁₆5
+31.58%
$-- $872
Sep 8, 2024 $0.0₁₆38
-79.46%
$-- $8,282
Sep 7, 2024 $0.0₁₅19
+1.36K%
$-- $16,979
Sep 6, 2024 $0.0₁₆13
-18.75%
$-- $764
Sep 5, 2024 $0.0₁₆16
+23.08%
$-- $8,766
Sep 4, 2024 $0.0₁₆13
+30.00%
$-- $31
Sep 3, 2024 $0.0₁₆13
-18.75%
$-- $113
Sep 2, 2024 $0.0₁₆16
+0.00%
$-- $202
Sep 1, 2024 $0.0₁₆16
+33.33%
$-- $164
Aug 31, 2024 $0.0₁₇9
+0.00%
$-- $214
Aug 30, 2024 $0.0₁₇9
-50.00%
$-- $298
Aug 29, 2024 $0.0₁₆18
+63.64%
$-- $836
Aug 28, 2024 $0.0₁₆11
-97.25%
$-- $21,743
Aug 27, 2024 $0.0₁₅4
-76.19%
$-- $4,918
Aug 26, 2024 $0.0₁₄165
-67.65%
$-- $7,748
Aug 25, 2024 $0.0₁₄51
-50.68%
$-- $14,834
Aug 24, 2024 $0.0₁₃191
-17.49%
$-- $1,562
Aug 23, 2024 $0.0₁₃232
+0.39%
$-- $46
Aug 22, 2024 $0.0₁₃231
-22.23%
$-- $68
Aug 21, 2024 $0.0₁₃297
+28.92%
$-- $16
Aug 20, 2024 $0.0₁₃231
+0.17%
$-- $15
Aug 19, 2024 $0.0₁₃23
-6.23%
$-- $64
Aug 18, 2024 $0.0₁₃246
-18.17%
$-- $73
Aug 17, 2024 $0.0₁₃3
+23.51%
$-- $35
Aug 16, 2024 $0.0₁₃243
+1.17%
$-- $18
Aug 15, 2024 $0.0₁₃24
-18.61%
$-- $134
Aug 14, 2024 $0.0₁₃295
+25.48%
$-- $52
Aug 13, 2024 $0.0₁₃235
-14.51%
$-- $30
Aug 12, 2024 $0.0₁₃275
-11.29%
$-- $68
Aug 11, 2024 $0.0₁₃31
+34.72%
$-- $17
Aug 10, 2024 $0.0₁₃23
+0.00%
$-- $67
Aug 9, 2024 $0.0₁₃23
-30.25%
$-- $83
Aug 8, 2024 $0.0₁₃33
+9.97%
$-- $42
Aug 7, 2024 $0.0₁₃3
-13.42%
$-- $398
Aug 6, 2024 $0.0₁₃347
+14.74%
$-- $2,515
Jul 29, 2024 $0.0₁₃2
+0.00%
$-- $281
Jul 28, 2024 $0.0₁₃2
+33.20%
$-- $300
Jul 27, 2024 $0.0₁₃2
-4.81%
$-- $171
Jul 26, 2024 $0.0₁₃21
+11.06%
$-- $107
Jul 25, 2024 $0.0₁₃222
-11.60%
$-- $784
Jul 24, 2024 $0.0₁₃18
-9.09%
$-- $438
Jul 23, 2024 $0.0₁₃198
-9.84%
$-- $455
Download