Zum Token Historical Data

ZUM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.000952
-8.43%
$ -- $ 7
Jun 24, 2021 $ 0.00104
+180.02%
$ -- $ 34
Jun 23, 2021 $ 0.000371
+1,124.54%
$ -- $ 22
Jun 22, 2021 $ 0.0000303
-96.81%
$ -- $ 10,807
Jun 21, 2021 $ 0.000948
+33.08%
$ -- $ 7
Jun 20, 2021 $ 0.000712
-33.29%
$ -- $ 1,701
Jun 19, 2021 $ 0.00107
+495.68%
$ -- $ 8
Jun 18, 2021 $ 0.000179
-76.45%
$ -- $ 53
Jun 17, 2021 $ 0.000761
-50.38%
$ -- $ 6
Jun 16, 2021 $ 0.00153
-4.92%
$ -- $ 12
Jun 15, 2021 $ 0.00161
-0.41%
$ -- $ 12
Jun 14, 2021 $ 0.00162
+3.64%
$ -- $ 13
Jun 13, 2021 $ 0.00156
+47.80%
$ -- $ 11,745
Jun 12, 2021 $ 0.00106
+8,877.39%
$ -- $ 3,339
Jun 11, 2021 $ 0.0000118
+19.04%
$ -- $ 3,841
Jun 10, 2021 $ 0.0₅99
+89.20%
$ -- $ 49,293
Jun 9, 2021 $ 0.0₅523
-79.86%
$ -- $ 24,011
Jun 8, 2021 $ 0.000026
-95.92%
$ -- $ 43,478
Jun 7, 2021 $ 0.000636
-77.79%
$ -- $ 113
Jun 6, 2021 $ 0.00286
+15.22%
$ -- $ 24
Jun 5, 2021 $ 0.00248
-15.77%
$ -- $ 22
Jun 4, 2021 $ 0.00295
-31.49%
$ -- $ 26
Jun 3, 2021 $ 0.00431
+14.60%
$ -- $ 29
Jun 2, 2021 $ 0.00376
-6.73%
$ -- $ 31
Jun 1, 2021 $ 0.00403
-1.72%
$ -- $ 33
May 30, 2021 $ 0.00357
+15.35%
$ -- $ 28
May 29, 2021 $ 0.00309
-13.40%
$ -- $ 29
May 28, 2021 $ 0.00357
-7.23%
$ -- $ 28
May 27, 2021 $ 0.00385
-1.91%
$ -- $ 29
May 26, 2021 $ 0.00392
-6.67%
$ -- $ 104
May 25, 2021 $ 0.0042
+262.79%
$ -- $ 49
May 24, 2021 $ 0.00116
+11.02%
$ -- $ 8
May 23, 2021 $ 0.00105
+191.14%
$ -- $ 41
May 22, 2021 $ 0.000359
+198.59%
$ -- $ 29
May 21, 2021 $ 0.00012
-90.10%
$ -- $ 53
May 20, 2021 $ 0.00122
+75.62%
$ -- $ 10
May 19, 2021 $ 0.000696
-0.39%
$ -- $ 12
May 18, 2021 $ 0.000695
+91.94%
$ -- $ 65
May 17, 2021 $ 0.000362
-8.63%
$ -- $ 320
May 16, 2021 $ 0.000397
-78.87%
$ -- $ 160
May 15, 2021 $ 0.00188
-68.65%
$ -- $ 51
May 14, 2021 $ 0.00599
+197.70%
$ -- $ 84
May 13, 2021 $ 0.00201
+204.66%
$ -- $ 38
May 12, 2021 $ 0.000658
+141.86%
$ -- $ 381
May 11, 2021 $ 0.000272
-47.88%
$ -- $ 101
May 10, 2021 $ 0.000522
+242.91%
$ -- $ 51
May 9, 2021 $ 0.000152
-87.21%
$ -- $ 433
May 8, 2021 $ 0.00119
+3.01%
$ -- $ 25
May 7, 2021 $ 0.00116
+141.08%
$ -- $ 8
May 6, 2021 $ 0.000479
+0.30%
$ -- $ 40