Zum Token Historical Data

ZUM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.00185
+12.83%
$ -- $ 14
Nov 29, 2020 $ 0.00164
-7.66%
$ -- $ 14
Nov 28, 2020 $ 0.00177
+3.44%
$ -- $ 14
Nov 27, 2020 $ 0.00171
-0.24%
$ -- $ 13
Nov 26, 2020 $ 0.00171
-8.65%
$ -- $ 14
Nov 25, 2020 $ 0.00188
+225.17%
$ -- $ 201
Nov 24, 2020 $ 0.000577
+263.38%
$ -- $ 60
Nov 23, 2020 $ 0.000159
-35.95%
$ -- $ 117
Nov 22, 2020 $ 0.000248
+262.97%
$ -- $ 58
Nov 21, 2020 $ 0.0000683
-72.54%
$ -- $ 294
Nov 20, 2020 $ 0.000249
+1,658.56%
$ -- $ 51
Nov 19, 2020 $ 0.0000141
-1.59%
$ -- $ 49
Nov 18, 2020 $ 0.0000144
-0.42%
$ -- $ 4,467
Nov 17, 2020 $ 0.0000144
+4.33%
$ -- $ 56
Nov 16, 2020 $ 0.0000138
-19.87%
$ -- $ 307
Nov 15, 2020 $ 0.0000173
+24.88%
$ -- $ 261
Nov 14, 2020 $ 0.0000138
-27.38%
$ -- $ 81
Nov 13, 2020 $ 0.000019
+2.96%
$ -- $ 43
Nov 12, 2020 $ 0.0000185
+33.07%
$ -- $ 242
Nov 11, 2020 $ 0.0000139
-37.14%
$ -- $ 1,239
Nov 10, 2020 $ 0.0000221
-49.90%
$ -- $ 1,079
Nov 9, 2020 $ 0.0000442
+142.79%
$ -- $ 1,353
Nov 8, 2020 $ 0.0000182
-62.24%
$ -- $ 2,900
Nov 7, 2020 $ 0.0000482
+252.37%
$ -- $ 745
Nov 6, 2020 $ 0.0000137
+60.60%
$ -- $ 26
Nov 5, 2020 $ 0.0₅851
-27.47%
$ -- $ 2,488
Nov 4, 2020 $ 0.0000117
+51.46%
$ -- $ 423
Nov 3, 2020 $ 0.0₅774
+0.91%
$ -- $ 418
Nov 2, 2020 $ 0.0₅767
-3.12%
$ -- $ 55
Nov 1, 2020 $ 0.0₅792
+2.50%
$ -- $ 22
Oct 31, 2020 $ 0.0₅772
+0.92%
$ -- $ 23
Oct 30, 2020 $ 0.0₅765
-1.14%
$ -- $ 25
Oct 29, 2020 $ 0.0₅774
-0.44%
$ -- $ 24
Oct 28, 2020 $ 0.0₅777
-3.75%
$ -- $ 48
Oct 27, 2020 $ 0.0₅808
-44.08%
$ -- $ 32
Oct 26, 2020 $ 0.0000145
-4.17%
$ -- $ 156
Oct 25, 2020 $ 0.0000151
+83.02%
$ -- $ 167
Oct 24, 2020 $ 0.0₅825
+0.68%
$ -- $ 144
Oct 23, 2020 $ 0.0₅819
-1.15%
$ -- $ 28
Oct 22, 2020 $ 0.0₅829
-29.44%
$ -- $ 45
Oct 21, 2020 $ 0.0000117
+6.23%
$ -- $ 59
Oct 20, 2020 $ 0.0000111
-24.31%
$ -- $ 69
Oct 19, 2020 $ 0.0000146
+28.82%
$ -- $ 380
Oct 18, 2020 $ 0.0000113
-23.08%
$ -- $ 114
Oct 17, 2020 $ 0.0000147
+0.78%
$ -- $ 39
Oct 16, 2020 $ 0.0000146
+29.21%
$ -- $ 324
Oct 15, 2020 $ 0.0000113
-37.97%
$ -- $ 388
Oct 14, 2020 $ 0.0000183
+139.51%
$ -- $ 4
Oct 13, 2020 $ 0.0₅762
-34.32%
$ -- $ 0
Oct 12, 2020 $ 0.0000116
+54.95%
$ -- $ 0