Zum Token Historical Data

ZUM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00164
+5.80%
$ -- $ 13
Jul 2, 2020 $ 0.00155
-6.82%
$ -- $ 13
Jul 1, 2020 $ 0.00166
+0.89%
$ -- $ 64
Jun 30, 2020 $ 0.00165
-0.40%
$ -- $ 13
Jun 29, 2020 $ 0.00165
+0.40%
$ -- $ 12
Jun 28, 2020 $ 0.00165
+7.26%
$ -- $ 70
Jun 27, 2020 $ 0.00154
-12.03%
$ -- $ 11
Jun 26, 2020 $ 0.00175
-0.94%
$ -- $ 14
Jun 25, 2020 $ 0.00176
-0.19%
$ -- $ 14
Jun 24, 2020 $ 0.00177
+2.10%
$ -- $ 15
Jun 23, 2020 $ 0.00173
-0.90%
$ -- $ 13
Jun 22, 2020 $ 0.00174
+4.09%
$ -- $ 12
Jun 21, 2020 $ 0.00168
-0.61%
$ -- $ 13
Jun 20, 2020 $ 0.00169
+0.51%
$ -- $ 13
Jun 19, 2020 $ 0.00168
-1.05%
$ -- $ 12
Jun 18, 2020 $ 0.00169
-1.27%
$ -- $ 14
Jun 17, 2020 $ 0.00172
-5.22%
$ -- $ 29
Jun 16, 2020 $ 0.00181
+1.06%
$ -- $ 82
Jun 15, 2020 $ 0.00179
+0.73%
$ -- $ 14
Jun 14, 2020 $ 0.00178
-8.05%
$ -- $ 16
Jun 13, 2020 $ 0.00193
-4.04%
$ -- $ 14
Jun 12, 2020 $ 0.00202
-2.38%
$ -- $ 21
Jun 11, 2020 $ 0.00207
+8.59%
$ -- $ 18
Jun 10, 2020 $ 0.0019
-12.79%
$ -- $ 14
Jun 9, 2020 $ 0.00218
+0.68%
$ -- $ 24
Jun 8, 2020 $ 0.00217
+9.59%
$ -- $ 103
Jun 7, 2020 $ 0.00198
+0.41%
$ -- $ 13
Jun 6, 2020 $ 0.00197
+0.86%
$ -- $ 25
Jun 5, 2020 $ 0.00195
+3.99%
$ -- $ 13
Jun 4, 2020 $ 0.00188
-8.54%
$ -- $ 14
Jun 3, 2020 $ 0.00205
+6.74%
$ -- $ 27
Jun 2, 2020 $ 0.00192
-10.81%
$ -- $ 12
Jun 1, 2020 $ 0.00216
+8.46%
$ -- $ 17
May 31, 2020 $ 0.00199
-2.23%
$ -- $ 15
May 30, 2020 $ 0.00203
-2.05%
$ -- $ 16
May 29, 2020 $ 0.00208
+3.36%
$ -- $ 14
May 28, 2020 $ 0.00201
+4.06%
$ -- $ 14
May 27, 2020 $ 0.00193
+3.62%
$ -- $ 14
May 26, 2020 $ 0.00186
-4.69%
$ -- $ 96
May 25, 2020 $ 0.00195
+1.18%
$ -- $ 24
May 24, 2020 $ 0.00193
+5.08%
$ -- $ 19
May 23, 2020 $ 0.00184
+0.17%
$ -- $ 19
May 22, 2020 $ 0.00183
-1.71%
$ -- $ 15
May 21, 2020 $ 0.00187
-10.92%
$ -- $ 95
May 20, 2020 $ 0.0021
+2.17%
$ -- $ 27
May 19, 2020 $ 0.00205
+0.41%
$ -- $ 15
May 18, 2020 $ 0.00204
+5.63%
$ -- $ 24
May 17, 2020 $ 0.00194
+3.18%
$ -- $ 16
May 16, 2020 $ 0.00188
+5.79%
$ -- $ 16
May 15, 2020 $ 0.00177
+6.79%
$ -- $ 14