Zum Token Historical Data

ZUM Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00166
-10.56%
$ -- $ 21
May 13, 2020 $ 0.00186
+17.07%
$ -- $ 23
May 12, 2020 $ 0.00158
-3.09%
$ -- $ 12
May 11, 2020 $ 0.00163
+16.64%
$ -- $ 16
May 10, 2020 $ 0.0014
+12.61%
$ -- $ 11
May 9, 2020 $ 0.00125
-20.87%
$ -- $ 9
May 8, 2020 $ 0.00157
+21.72%
$ -- $ 12
May 7, 2020 $ 0.00129
+8.29%
$ -- $ 9
May 6, 2020 $ 0.00119
+20.99%
$ -- $ 9
May 5, 2020 $ 0.000986
-20.72%
$ -- $ 8
May 4, 2020 $ 0.00124
-17.63%
$ -- $ 9
May 3, 2020 $ 0.00151
+5.42%
$ -- $ 10
May 2, 2020 $ 0.00143
+1.41%
$ -- $ 12
May 1, 2020 $ 0.00141
+17.09%
$ -- $ 11
Apr 30, 2020 $ 0.00121
-34.45%
$ -- $ 9
Apr 29, 2020 $ 0.00184
+18.49%
$ -- $ 13
Apr 28, 2020 $ 0.00155
+5.06%
$ -- $ 11
Apr 27, 2020 $ 0.00148
-8.33%
$ -- $ 11
Apr 26, 2020 $ 0.00161
-2.59%
$ -- $ 29
Apr 25, 2020 $ 0.00165
+0.12%
$ -- $ 13
Apr 24, 2020 $ 0.00165
-4.01%
$ -- $ 49
Apr 23, 2020 $ 0.00172
+20.96%
$ -- $ 14
Apr 22, 2020 $ 0.00142
+22.08%
$ -- $ 24
Apr 21, 2020 $ 0.00117
+6.30%
$ -- $ 9
Apr 20, 2020 $ 0.0011
-22.26%
$ -- $ 9
Apr 19, 2020 $ 0.00141
+2.66%
$ -- $ 14
Apr 18, 2020 $ 0.00137
+77.17%
$ -- $ 17
Apr 17, 2020 $ 0.000775
-0.67%
$ -- $ 8
Apr 16, 2020 $ 0.000781
+6.95%
$ -- $ 7
Apr 15, 2020 $ 0.00073
+18.46%
$ -- $ 23
Apr 14, 2020 $ 0.000616
-24.94%
$ -- $ 6
Apr 13, 2020 $ 0.000821
+7.19%
$ -- $ 8
Apr 12, 2020 $ 0.000767
+24.16%
$ -- $ 12
Apr 11, 2020 $ 0.000617
+28.36%
$ -- $ 10
Apr 10, 2020 $ 0.000481
-58.84%
$ -- $ 12
Apr 9, 2020 $ 0.00117
+13.55%
$ -- $ 31
Apr 8, 2020 $ 0.00103
-20.48%
$ -- $ 11
Apr 7, 2020 $ 0.00129
+10.25%
$ -- $ 15
Apr 6, 2020 $ 0.00117
-9.53%
$ -- $ 13
Apr 5, 2020 $ 0.00129
+4.46%
$ -- $ 11
Apr 4, 2020 $ 0.00124
+65.05%
$ -- $ 15
Apr 3, 2020 $ 0.000749
-31.31%
$ -- $ 20
Apr 2, 2020 $ 0.00109
+4,314.56%
$ -- $ 12
Apr 1, 2020 $ 0.0000247
+54.65%
$ -- $ 83
Mar 31, 2020 $ 0.000016
-60.75%
$ -- $ 95
Mar 30, 2020 $ 0.0000408
-48.83%
$ -- $ 22
Mar 29, 2020 $ 0.0000798
+1,421.32%
$ -- $ 24
Mar 28, 2020 $ 0.0₅525
+32.66%
$ -- $ 16
Mar 27, 2020 $ 0.0₅395
-21.58%
$ -- $ 13
Mar 26, 2020 $ 0.0₅504
+4.58%
$ -- $ 27