Zum Token Historical Data

ZUM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0₅482
+15.95%
$ -- $ 66
Mar 24, 2020 $ 0.0₅416
+1.99%
$ -- $ 33
Mar 23, 2020 $ 0.0₅407
-17.19%
$ -- $ 35
Mar 22, 2020 $ 0.0₅492
+7.74%
$ -- $ 54
Mar 21, 2020 $ 0.0₅456
-8.18%
$ -- $ 70
Mar 20, 2020 $ 0.0₅496
-8.87%
$ -- $ 28
Mar 19, 2020 $ 0.0₅544
+17.14%
$ -- $ 15
Mar 18, 2020 $ 0.0₅464
+1.56%
$ -- $ 0
Mar 17, 2020 $ 0.0₅458
+2.97%
$ -- $ 100
Mar 16, 2020 $ 0.0₅444
-10.44%
$ -- $ 16
Mar 15, 2020 $ 0.0₅496
+0.66%
$ -- $ 77,361
Mar 14, 2020 $ 0.0₅493
-7.56%
$ -- $ 8
Mar 13, 2020 $ 0.0₅531
+59.95%
$ -- $ 9
Mar 12, 2020 $ 0.0₅333
-57.40%
$ -- $ 60
Mar 11, 2020 $ 0.0₅781
-98.59%
$ -- $ 13
Mar 10, 2020 $ 0.000553
+65.06%
$ -- $ 103
Mar 9, 2020 $ 0.000335
+4,090.76%
$ -- $ 86
Mar 8, 2020 $ 0.0₅799
-98.72%
$ -- $ 87,115
Mar 7, 2020 $ 0.000623
-2.51%
$ -- $ 114
Mar 6, 2020 $ 0.000639
+106.81%
$ -- $ 105
Mar 5, 2020 $ 0.000309
+2,194.49%
$ -- $ 178
Mar 4, 2020 $ 0.0000135
-8.29%
$ -- $ 181,080
Mar 3, 2020 $ 0.0000147
-24.94%
$ -- $ 26,323
Mar 2, 2020 $ 0.0000195
-96.95%
$ -- $ 66,213
Mar 1, 2020 $ 0.000641
+28.11%
$ -- $ 165
Feb 29, 2020 $ 0.0005
-28.00%
$ -- $ 132
Feb 28, 2020 $ 0.000695
+5.92%
$ -- $ 202
Feb 27, 2020 $ 0.000655
-17.44%
$ -- $ 155
Feb 26, 2020 $ 0.000794
+14.40%
$ -- $ 136
Feb 25, 2020 $ 0.000695
-28.22%
$ -- $ 195
Feb 24, 2020 $ 0.000968
-18.97%
$ -- $ 184
Feb 23, 2020 $ 0.00119
+242.33%
$ -- $ 247
Feb 22, 2020 $ 0.000349
-61.37%
$ -- $ 701
Feb 21, 2020 $ 0.000903
-14.59%
$ -- $ 243
Feb 20, 2020 $ 0.00106
+49.57%
$ -- $ 197
Feb 19, 2020 $ 0.000708
-21.95%
$ -- $ 173
Feb 18, 2020 $ 0.000907
+14.65%
$ -- $ 235
Feb 17, 2020 $ 0.000791
-5.89%
$ -- $ 198
Feb 16, 2020 $ 0.000841
+16.29%
$ -- $ 221
Feb 15, 2020 $ 0.000723
-36.42%
$ -- $ 189
Feb 14, 2020 $ 0.00114
+12.55%
$ -- $ 341
Feb 13, 2020 $ 0.00101
-4.29%
$ -- $ 268
Feb 12, 2020 $ 0.00106
+147.68%
$ -- $ 310
Feb 11, 2020 $ 0.000427
-57.08%
$ -- $ 332
Feb 10, 2020 $ 0.000994
+36.35%
$ -- $ 260
Feb 9, 2020 $ 0.000729
-2.09%
$ -- $ 181
Feb 8, 2020 $ 0.000745
-31.09%
$ -- $ 202
Feb 7, 2020 $ 0.00108
+0.34%
$ -- $ 330
Feb 6, 2020 $ 0.00108
-6.73%
$ -- $ 198
Feb 5, 2020 $ 0.00115
+6,006.63%
$ -- $ 216