Zum Token Historical Data

ZUM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.0000189
+81.31%
$ -- $ 52
Feb 3, 2020 $ 0.0000104
+5.93%
$ -- $ 522
Feb 2, 2020 $ 0.0₅985
+6.41%
$ -- $ 189
Feb 1, 2020 $ 0.0₅926
-42.34%
$ -- $ 1,668
Jan 31, 2020 $ 0.000016
-2.69%
$ -- $ 38
Jan 30, 2020 $ 0.0000165
-5.28%
$ -- $ 402
Jan 28, 2020 $ 0.0₅513
+0.67%
$ -- $ 3
Jan 27, 2020 $ 0.0₅51
+1.85%
$ -- $ 3
Jan 26, 2020 $ 0.0₅5
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.0₅483
-25.39%
$ -- $ 38
Jan 24, 2020 $ 0.0₅647
+3.38%
$ -- $ 14
Jan 22, 2020 $ 0.0₅503
-0.84%
$ -- $ 0
Jan 21, 2020 $ 0.0₅507
+0.06%
$ -- $ 0
Jan 19, 2020 $ 0.0₅496
-5.23%
$ -- $ 8
Jan 18, 2020 $ 0.0₅524
+2.48%
$ -- $ 9
Jan 17, 2020 $ 0.0₅512
+4.22%
$ -- $ 62
Jan 16, 2020 $ 0.0₅492
-0.63%
$ -- $ 60
Jan 15, 2020 $ 0.0₅495
-24.91%
$ -- $ 0
Jan 14, 2020 $ 0.0₅659
-29.80%
$ -- $ 2
Jan 13, 2020 $ 0.0₅939
-88.50%
$ -- $ 62
Jan 12, 2020 $ 0.0000817
+1,330.91%
$ -- $ 0
Jan 11, 2020 $ 0.0₅57
-0.69%
$ -- $ 1
Jan 10, 2020 $ 0.0₅575
+3.52%
$ -- $ 1
Jan 9, 2020 $ 0.0₅555
-1.49%
$ -- $ 3
Jan 8, 2020 $ 0.0₅564
-22.00%
$ -- $ 56
Jan 7, 2020 $ 0.0₅723
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0₅723
+33.10%
$ -- $ 3
Jan 5, 2020 $ 0.0₅543
-20.23%
$ -- $ 3
Jan 4, 2020 $ 0.0₅673
-0.09%
$ -- $ 0
Jan 3, 2020 $ 0.0₅673
+1.32%
$ -- $ 0
Jan 2, 2020 $ 0.0₅651
-0.58%
$ -- $ 4
Jan 1, 2020 $ 0.0₅655
+1.28%
$ -- $ 4
Dec 31, 2019 $ 0.0₅647
+23.03%
$ -- $ 0.1
Dec 30, 2019 $ 0.0₅526
-2.25%
$ -- $ 25
Dec 29, 2019 $ 0.0₅538
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.0₅513
-19.29%
$ -- $ 9
Dec 27, 2019 $ 0.0₅635
-16.09%
$ -- $ 295
Dec 26, 2019 $ 0.0₅757
-4.05%
$ -- $ 4
Dec 25, 2019 $ 0.0₅788
-21.43%
$ -- $ 310
Dec 24, 2019 $ 0.00001
-13.73%
$ -- $ 5
Dec 23, 2019 $ 0.0000116
-2.52%
$ -- $ 301
Dec 22, 2019 $ 0.0000119
+2.91%
$ -- $ 619
Dec 21, 2019 $ 0.0000116
-10.74%
$ -- $ 29
Dec 20, 2019 $ 0.000013
-0.01%
$ -- $ 366
Dec 19, 2019 $ 0.000013
-3.36%
$ -- $ 11,422
Dec 18, 2019 $ 0.0000134
+9.05%
$ -- $ 104
Dec 17, 2019 $ 0.0000123
+2.61%
$ -- $ 1,381
Dec 16, 2019 $ 0.000012
+5.22%
$ -- $ 2,827
Dec 15, 2019 $ 0.0000114
+33.88%
$ -- $ 1,821
Dec 14, 2019 $ 0.0₅854
+47.32%
$ -- $ 1,269