Zum Token Historical Data

ZUM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0₅58
-0.24%
$ -- $ 196
Dec 12, 2019 $ 0.0₅581
+0.79%
$ -- $ 8
Dec 11, 2019 $ 0.0₅576
-1.16%
$ -- $ 691
Dec 10, 2019 $ 0.0₅582
-1.36%
$ -- $ 0.1
Dec 9, 2019 $ 0.0₅59
+30.39%
$ -- $ 1,417
Dec 8, 2019 $ 0.0₅453
+1.57%
$ -- $ 2
Dec 7, 2019 $ 0.0₅446
-25.77%
$ -- $ 17
Dec 6, 2019 $ 0.0₅6
-5.33%
$ -- $ 7,607
Dec 5, 2019 $ 0.0₅636
+7.58%
$ -- $ 76
Dec 4, 2019 $ 0.0₅596
-0.23%
$ -- $ 6
Dec 3, 2019 $ 0.0₅597
-14.86%
$ -- $ 284
Dec 2, 2019 $ 0.0₅702
-8.89%
$ -- $ 26
Dec 1, 2019 $ 0.0₅77
+68.48%
$ -- $ 2,135
Nov 30, 2019 $ 0.0₅457
-26.51%
$ -- $ 3
Nov 29, 2019 $ 0.0₅623
-87.19%
$ -- $ 451
Nov 28, 2019 $ 0.0000486
+686.03%
$ -- $ 16
Nov 27, 2019 $ 0.0₅62
+4.55%
$ -- $ 27,015
Nov 26, 2019 $ 0.0₅593
+0.13%
$ -- $ 6
Nov 25, 2019 $ 0.0₅59
-16.85%
$ -- $ 1
Nov 24, 2019 $ 0.0₅71
-7.15%
$ -- $ 145
Nov 23, 2019 $ 0.0₅765
-0.69%
$ -- $ 10
Nov 22, 2019 $ 0.0₅767
-40.23%
$ -- $ 3,613
Nov 21, 2019 $ 0.0000128
+46.24%
$ -- $ 44
Nov 20, 2019 $ 0.0₅878
-1.17%
$ -- $ 314
Nov 19, 2019 $ 0.0₅888
+24.02%
$ -- $ 240
Download