Zum Token Historical Data

ZUM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0000158
-2.50%
$ -- $ 0
Sep 20, 2022 $ 0.0000162
-3.63%
$ -- $ 0
Sep 19, 2022 $ 0.0000168
+1.13%
$ -- $ 0
Sep 18, 2022 $ 0.0000166
-17.50%
$ -- $ 0
Sep 17, 2022 $ 0.0000201
+1.74%
$ -- $ 329
Sep 16, 2022 $ 0.0000198
+0.23%
$ -- $ 164
Sep 15, 2022 $ 0.0000197
-2.71%
$ -- $ 190
Sep 14, 2022 $ 0.0000202
+14.48%
$ -- $ 26
Sep 13, 2022 $ 0.0000177
-9.45%
$ -- $ 0
Sep 12, 2022 $ 0.0000195
+1.51%
$ -- $ 0
Sep 11, 2022 $ 0.0000193
-0.15%
$ -- $ 0
Sep 10, 2022 $ 0.0000193
+2.17%
$ -- $ 0
Sep 9, 2022 $ 0.0000189
+9.03%
$ -- $ 0
Sep 8, 2022 $ 0.0000173
+0.11%
$ -- $ 0
Sep 7, 2022 $ 0.0000173
+3.08%
$ -- $ 0
Sep 6, 2022 $ 0.0000168
-4.32%
$ -- $ 0
Sep 5, 2022 $ 0.0000176
-12.05%
$ -- $ 0
Sep 4, 2022 $ 0.00002
+0.77%
$ -- $ 101
Sep 3, 2022 $ 0.0000198
-0.77%
$ -- $ 142
Sep 2, 2022 $ 0.0000199
-0.95%
$ -- $ 160
Sep 1, 2022 $ 0.0000201
+0.32%
$ -- $ 168
Aug 31, 2022 $ 0.00002
+1.14%
$ -- $ 2,633
Aug 30, 2022 $ 0.0000198
-2.25%
$ -- $ 173
Aug 29, 2022 $ 0.0000203
-48.34%
$ -- $ 265
Aug 28, 2022 $ 0.0000196
-45.65%
$ -- $ 363
Aug 27, 2022 $ 0.0000361
+78.64%
$ -- $ 808
Aug 26, 2022 $ 0.0000202
+4.78%
$ -- $ 460
Aug 25, 2022 $ 0.0000193
-9.77%
$ -- $ 24,023
Aug 24, 2022 $ 0.0000214
-50.31%
$ -- $ 368
Aug 23, 2022 $ 0.0000431
+101.76%
$ -- $ 778
Aug 22, 2022 $ 0.0000213
-50.50%
$ -- $ 402
Aug 21, 2022 $ 0.0000215
-49.08%
$ -- $ 373
Aug 20, 2022 $ 0.0000211
-46.68%
$ -- $ 417
Aug 19, 2022 $ 0.0000397
+70.85%
$ -- $ 816
Aug 18, 2022 $ 0.0000465
+99.24%
$ -- $ 788
Aug 17, 2022 $ 0.0000467
+95.46%
$ -- $ 736
Aug 16, 2022 $ 0.0000239
+368.39%
$ -- $ 190
Aug 15, 2022 $ 0.0₅508
-79.11%
$ -- $ 1,961
Aug 14, 2022 $ 0.0000243
-0.35%
$ -- $ 251
Aug 13, 2022 $ 0.0000244
+0.09%
$ -- $ 4,319
Aug 12, 2022 $ 0.0000244
+1.89%
$ -- $ 212
Aug 11, 2022 $ 0.0000239
-0.02%
$ -- $ 152
Aug 10, 2022 $ 0.0000239
+3.28%
$ -- $ 176
Aug 9, 2022 $ 0.0000232
-2.63%
$ -- $ 213
Aug 8, 2022 $ 0.0000238
+2.71%
$ -- $ 204
Aug 7, 2022 $ 0.0000232
+310.29%
$ -- $ 3,366
Aug 6, 2022 $ 0.0₅567
-75.64%
$ -- $ 2,480
Aug 5, 2022 $ 0.0000232
+56.44%
$ -- $ 351
Aug 4, 2022 $ 0.0000148
-85.58%
$ -- $ 12
Aug 3, 2022 $ 0.000103
-0.62%
$ -- $ 0