Zum Token Historical Data

ZUM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.000112
+4.76%
$ -- $ 1,659
Jun 12, 2022 $ 0.000134
-5.34%
$ -- $ 2,300
Jun 11, 2022 $ 0.000114
-2.41%
$ -- $ 1,882
Jun 10, 2022 $ 0.000116
-22.68%
$ -- $ 1,929
Jun 9, 2022 $ 0.000151
-0.42%
$ -- $ 2,565
Jun 8, 2022 $ 0.000151
+21.36%
$ -- $ 2,410
Jun 7, 2022 $ 0.000156
+24.38%
$ -- $ 2,730
Jun 6, 2022 $ 0.000125
-16.18%
$ -- $ 2,083
Jun 5, 2022 $ 0.00012
+0.36%
$ -- $ 2,098
Jun 4, 2022 $ 0.000149
+2,695.75%
$ -- $ 2,458
Jun 3, 2022 $ 0.0₅534
-95.62%
$ -- $ 0.0001
Jun 2, 2022 $ 0.000153
+2.26%
$ -- $ 2,584
Jun 1, 2022 $ 0.000149
-6.31%
$ -- $ 2,446
May 31, 2022 $ 0.000191
+20.54%
$ -- $ 3,413
May 30, 2022 $ 0.000159
-10.22%
$ -- $ 2,454
May 29, 2022 $ 0.000147
-15.51%
$ -- $ 2,676
May 28, 2022 $ 0.000145
-15.39%
$ -- $ 2,586
May 27, 2022 $ 0.000172
-2.35%
$ -- $ 2,902
May 26, 2022 $ 0.000147
-17.09%
$ -- $ 2,341
May 25, 2022 $ 0.000177
-0.46%
$ -- $ 2,966
May 24, 2022 $ 0.000178
+1.76%
$ -- $ 3,246
May 23, 2022 $ 0.000175
-3.91%
$ -- $ 3,202
May 22, 2022 $ 0.000213
+3.05%
$ -- $ 3,750
May 21, 2022 $ 0.000177
-24.37%
$ -- $ 3,241
May 20, 2022 $ 0.000234
+10.11%
$ -- $ 3,893
May 19, 2022 $ 0.000243
+5.65%
$ -- $ 3,836
May 18, 2022 $ 0.00023
+7.98%
$ -- $ 3,774
May 17, 2022 $ 0.000214
+2.03%
$ -- $ 3,522
May 16, 2022 $ 0.000209
-4.55%
$ -- $ 3,857
May 15, 2022 $ 0.000219
+3.63%
$ -- $ 3,827
May 14, 2022 $ 0.000211
-10.08%
$ -- $ 3,683
May 13, 2022 $ 0.000234
+0.59%
$ -- $ 4,028
May 12, 2022 $ 0.000234
+15.10%
$ -- $ 3,911
May 11, 2022 $ 0.000203
-18.17%
$ -- $ 3,537
May 10, 2022 $ 0.000248
+16.47%
$ -- $ 4,194
May 9, 2022 $ 0.000213
-21.88%
$ -- $ 3,806
May 8, 2022 $ 0.000272
-4.26%
$ -- $ 4,636
May 7, 2022 $ 0.000284
+12.60%
$ -- $ 4,263
May 6, 2022 $ 0.000253
-1.45%
$ -- $ 3,999
May 5, 2022 $ 0.000256
-19.42%
$ -- $ 4,161
May 4, 2022 $ 0.000318
+20.11%
$ -- $ 4,763
May 3, 2022 $ 0.000264
-14.26%
$ -- $ 4,490
May 2, 2022 $ 0.000308
+0.08%
$ -- $ 5,068
May 1, 2022 $ 0.000308
+16.53%
$ -- $ 5,511
Apr 30, 2022 $ 0.000264
-14.59%
$ -- $ 4,351
Apr 29, 2022 $ 0.00027
-15.13%
$ -- $ 4,742
Apr 28, 2022 $ 0.000318
+15.84%
$ -- $ 5,784
Apr 27, 2022 $ 0.000275
+260.02%
$ -- $ 4,873
Apr 26, 2022 $ 0.0000763
-5.63%
$ -- $ 1,308
Apr 25, 2022 $ 0.0000809
+817.76%
$ -- $ 1,332