GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0₅18
+0.21%
$-- $3
Aug 15, 2 AM $0.0₅18
+0.00%
$-- $3
Aug 14, 9 AM $0.0₅179
+0.00%
$-- $19
Aug 13, 11 PM $0.0₅179
+0.00%
$-- $20
Aug 12, 11 PM $0.0₅183
+0.00%
$-- $29,458
Aug 12, 1 PM $0.0₅178
+0.00%
$-- $29,304
Download