GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₅18
+0.21%
$-- $3
Aug 15, 2026 $0.0₅18
+0.00%
$-- $3
Aug 14, 2026 $0.0₅179
+0.00%
$-- $19
Aug 13, 2026 $0.0₅179
+0.00%
$-- $20
Aug 12, 2026 $0.0₅183
+2.78%
$-- $29,458
Download