第一个奶龙APP Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000057
-4.24%
$ -- $ 11,242
10:49 PM $ 0.000057
+0.00%
$ -- $ 10,935
10:41 PM $ 0.0000566
+0.00%
$ -- $ 10,893
9:36 PM $ 0.0000555
+0.00%
$ -- $ 10,872
5:41 PM $ 0.0000516
+0.00%
$ -- $ 10,813
5:40 PM $ 0.0000524
+0.00%
$ -- $ 10,813
4:52 PM $ 0.0000516
+0.00%
$ -- $ 11,755
4:02 PM $ 0.0000516
+0.00%
$ -- $ 11,828
3:52 PM $ 0.0000532
+0.00%
$ -- $ 11,832
3:35 PM $ 0.0000535
+0.00%
$ -- $ 12,368
2:29 PM $ 0.0000536
+0.00%
$ -- $ 13,388
1:44 PM $ 0.0000537
+0.00%
$ -- $ 14,409
1:25 PM $ 0.000054
+0.00%
$ -- $ 14,492
1:15 PM $ 0.0000535
+0.00%
$ -- $ 14,550
12:44 PM $ 0.0000535
+0.00%
$ -- $ 14,929
12:05 PM $ 0.0000533
+0.00%
$ -- $ 15,530
11:50 AM $ 0.0000534
+0.00%
$ -- $ 15,469
11:49 AM $ 0.0000532
+0.00%
$ -- $ 15,469
11:48 AM $ 0.0000548
+0.00%
$ -- $ 15,273
11:46 AM $ 0.000055
-3.08%
$ -- $ 15,209
11:19 AM $ 0.000057
+0.00%
$ -- $ 15,567
11:18 AM $ 0.0000576
+0.00%
$ -- $ 15,498
10:51 AM $ 0.0000588
-1.23%
$ -- $ 15,294
10:41 AM $ 0.0000595
+0.00%
$ -- $ 15,277
10:36 AM $ 0.0000593
+0.28%
$ -- $ 15,220
8:47 AM $ 0.0000587
+0.00%
$ -- $ 15,479
8:46 AM $ 0.0000595
+0.00%
$ -- $ 15,479
8:42 AM $ 0.0000586
+0.00%
$ -- $ 15,397
8:33 AM $ 0.0000613
+0.00%
$ -- $ 15,350
8:29 AM $ 0.0000621
+0.00%
$ -- $ 15,239
8:16 AM $ 0.0000619
+0.00%
$ -- $ 15,223
8:15 AM $ 0.0000614
+0.00%
$ -- $ 15,166
7:57 AM $ 0.0000604
+0.00%
$ -- $ 15,045
7:56 AM $ 0.0000605
+0.00%
$ -- $ 15,036
7:55 AM $ 0.0000609
-0.23%
$ -- $ 14,967
7:53 AM $ 0.0000627
+0.00%
$ -- $ 14,782
7:52 AM $ 0.0000616
-0.05%
$ -- $ 14,564
7:51 AM $ 0.0000613
+0.72%
$ -- $ 14,468
7:50 AM $ 0.0000589
+1.75%
$ -- $ 14,119
7:49 AM $ 0.0000575
+0.41%
$ -- $ 13,963
7:48 AM $ 0.0000579
+0.00%
$ -- $ 13,963
7:47 AM $ 0.000055
+0.33%
$ -- $ 13,427
7:46 AM $ 0.0000543
+0.47%
$ -- $ 13,094
7:45 AM $ 0.0000545
+2.71%
$ -- $ 11,873
7:41 AM $ 0.0000526
+0.02%
$ -- $ 11,809
7:39 AM $ 0.0000526
+0.00%
$ -- $ 11,797
7:20 AM $ 0.0000525
+0.00%
$ -- $ 11,848
7:19 AM $ 0.0000545
+0.00%
$ -- $ 11,848
7:08 AM $ 0.0000523
-0.77%
$ -- $ 10,015
6:52 AM $ 0.0000525
+0.00%
$ -- $ 9,995
Download