第一个奶龙APP Historical Data

奶蛙 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0000485
+13.92%
$ -- $ 92,109
Apr 10, 2 AM $ 0.0000423
-14.65%
$ -- $ 91,072
Apr 10, 1 AM $ 0.00005
-2.18%
$ -- $ 91,205
Apr 10, 12 AM $ 0.000051
-2.23%
$ -- $ 91,812
Apr 9, 11 PM $ 0.0000525
-2.62%
$ -- $ 92,643
Apr 9, 9 PM $ 0.0000515
-6.84%
$ -- $ 95,349
Apr 9, 8 PM $ 0.0000553
+8.57%
$ -- $ 95,067
Apr 9, 7 PM $ 0.0000508
+19.61%
$ -- $ 94,494
Apr 9, 6 PM $ 0.0000423
+7.02%
$ -- $ 94,279
Apr 9, 5 PM $ 0.0000393
-4.93%
$ -- $ 94,143
Apr 9, 4 PM $ 0.0000427
+13.03%
$ -- $ 91,459
Apr 9, 3 PM $ 0.0000378
+39.52%
$ -- $ 40,518
Apr 9, 2 PM $ 0.0000271
+0.09%
$ -- $ 29,587
Apr 9, 1 PM $ 0.0000271
-0.20%
$ -- $ 31,587
Apr 9, 12 PM $ 0.0000271
+1.65%
$ -- $ 35,665
Apr 9, 11 AM $ 0.0000285
-14.56%
$ -- $ 35,253
Apr 9, 10 AM $ 0.0000343
+4.23%
$ -- $ 34,602
Apr 9, 9 AM $ 0.0000329
-11.07%
$ -- $ 32,842
Apr 9, 8 AM $ 0.0000372
+0.06%
$ -- $ 35,016
Apr 9, 7 AM $ 0.0000389
+0.90%
$ -- $ 35,608
Apr 9, 6 AM $ 0.0000378
+4.67%
$ -- $ 36,843
Apr 9, 5 AM $ 0.0000361
-9.69%
$ -- $ 35,574
Apr 9, 4 AM $ 0.0000397
+2.23%
$ -- $ 33,714
Apr 9, 3 AM $ 0.0000383
+2.38%
$ -- $ 36,757
Apr 9, 2 AM $ 0.0000375
-6.52%
$ -- $ 38,176
Apr 9, 1 AM $ 0.0000404
+12.15%
$ -- $ 38,225
Apr 9, 12 AM $ 0.0000408
-5.51%
$ -- $ 36,794
Apr 8, 11 PM $ 0.0000443
+1.99%
$ -- $ 35,970
Apr 8, 10 PM $ 0.0000412
-0.17%
$ -- $ 33,872
Apr 8, 9 PM $ 0.0000411
-0.46%
$ -- $ 34,283
Apr 8, 8 PM $ 0.0000423
+1.08%
$ -- $ 33,963
Apr 8, 7 PM $ 0.0000427
+4.00%
$ -- $ 33,695
Apr 8, 6 PM $ 0.0000454
-3.06%
$ -- $ 32,553
Apr 8, 5 PM $ 0.0000478
+12.68%
$ -- $ 32,749
Apr 8, 4 PM $ 0.0000425
-10.40%
$ -- $ 34,962
Apr 8, 3 PM $ 0.0000472
-4.43%
$ -- $ 39,897
Apr 8, 2 PM $ 0.0000486
-1.67%
$ -- $ 39,715
Apr 8, 1 PM $ 0.000047
-16.47%
$ -- $ 40,968
Apr 8, 12 PM $ 0.0000537
-5.67%
$ -- $ 36,533
Apr 8, 11 AM $ 0.0000571
-0.21%
$ -- $ 44,502
Apr 8, 10 AM $ 0.0000573
-2.97%
$ -- $ 44,523
Apr 8, 9 AM $ 0.0000596
+5.11%
$ -- $ 46,007
Apr 8, 8 AM $ 0.0000597
+4.81%
$ -- $ 44,270
Apr 8, 7 AM $ 0.0000625
+21.40%
$ -- $ 43,501
Apr 8, 6 AM $ 0.0000532
-12.94%
$ -- $ 44,503
Apr 8, 5 AM $ 0.0000638
-0.34%
$ -- $ 46,540
Apr 8, 4 AM $ 0.0000638
-6.57%
$ -- $ 49,029
Apr 8, 3 AM $ 0.0000685
+31.80%
$ -- $ 48,733
Apr 8, 2 AM $ 0.0000556
+4.54%
$ -- $ 46,383
Apr 8, 1 AM $ 0.0000534
+0.00%
$ -- $ 47,604