第一个奶龙APP Historical Data

奶蛙 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000534
+0.00%
$ -- $ 47,604
Apr 8, 12 AM $ 0.0000531
-1.77%
$ -- $ 47,615
Apr 7, 11 PM $ 0.0000537
+0.00%
$ -- $ 48,040
Apr 7, 10 PM $ 0.000053
+0.00%
$ -- $ 49,873
Apr 7, 9 PM $ 0.0000529
+5.68%
$ -- $ 49,794
Apr 7, 7 PM $ 0.0000498
+0.00%
$ -- $ 51,093
Apr 7, 6 PM $ 0.0000498
-5.36%
$ -- $ 51,486
Apr 7, 5 PM $ 0.0000526
+8.18%
$ -- $ 53,435
Apr 7, 4 PM $ 0.0000474
-21.36%
$ -- $ 51,598
Apr 7, 3 PM $ 0.0000603
-2.04%
$ -- $ 48,315
Apr 7, 2 PM $ 0.0000625
-4.04%
$ -- $ 50,758
Apr 7, 1 PM $ 0.0000664
+5.42%
$ -- $ 51,257
Apr 7, 12 PM $ 0.0000657
+9.46%
$ -- $ 51,432
Apr 7, 11 AM $ 0.000061
-16.96%
$ -- $ 51,697
Apr 7, 10 AM $ 0.0000727
-9.65%
$ -- $ 46,588
Apr 7, 9 AM $ 0.0000807
+2.67%
$ -- $ 54,095
Apr 7, 8 AM $ 0.0000785
-1.94%
$ -- $ 52,031
Apr 7, 7 AM $ 0.0000794
-9.98%
$ -- $ 51,387
Apr 7, 6 AM $ 0.0000918
+7.74%
$ -- $ 53,551
Apr 7, 5 AM $ 0.0000856
-5.42%
$ -- $ 51,809
Apr 7, 4 AM $ 0.0000914
+1.32%
$ -- $ 51,582
Apr 7, 3 AM $ 0.0000901
+7.87%
$ -- $ 55,458
Apr 7, 2 AM $ 0.0000835
-5.14%
$ -- $ 54,125
Apr 7, 1 AM $ 0.0000852
-8.74%
$ -- $ 53,628
Apr 7, 12 AM $ 0.0000935
+3.30%
$ -- $ 53,235
Apr 6, 11 PM $ 0.000088
-1.75%
$ -- $ 55,309
Apr 6, 10 PM $ 0.0000894
+14.00%
$ -- $ 55,710
Apr 6, 9 PM $ 0.0000854
-4.00%
$ -- $ 55,003
Apr 6, 8 PM $ 0.0000903
-0.03%
$ -- $ 55,533
Apr 6, 7 PM $ 0.0000897
+8.83%
$ -- $ 55,480
Apr 6, 6 PM $ 0.0000835
-17.47%
$ -- $ 54,712
Apr 6, 5 PM $ 0.000105
+8.69%
$ -- $ 53,111
Apr 6, 4 PM $ 0.0000964
-2.23%
$ -- $ 52,474
Apr 6, 3 PM $ 0.0000982
+3.56%
$ -- $ 51,535
Apr 6, 2 PM $ 0.000095
+0.96%
$ -- $ 49,616
Apr 6, 1 PM $ 0.0000951
-0.95%
$ -- $ 49,412
Apr 6, 12 PM $ 0.000102
-1.95%
$ -- $ 48,860
Apr 6, 11 AM $ 0.000104
+1.28%
$ -- $ 48,187
Apr 6, 10 AM $ 0.000102
+4.64%
$ -- $ 51,074
Apr 6, 9 AM $ 0.0000971
-4.76%
$ -- $ 51,130
Apr 6, 8 AM $ 0.0000975
+0.04%
$ -- $ 70,778
Apr 6, 7 AM $ 0.0000972
+8.22%
$ -- $ 75,778
Apr 6, 6 AM $ 0.000091
-6.73%
$ -- $ 79,232
Apr 6, 5 AM $ 0.000097
-12.49%
$ -- $ 77,798
Apr 6, 4 AM $ 0.00011
+22.46%
$ -- $ 77,751
Apr 6, 3 AM $ 0.0000901
+3.31%
$ -- $ 76,307
Apr 6, 2 AM $ 0.0000872
+2.35%
$ -- $ 84,064
Apr 6, 1 AM $ 0.0000841
+1.35%
$ -- $ 83,857
Apr 6, 12 AM $ 0.000083
-2.92%
$ -- $ 84,144
Apr 5, 11 PM $ 0.0000853
+8.11%
$ -- $ 82,072