第一个奶龙APP Historical Data

奶蛙 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0000853
+8.11%
$ -- $ 82,072
Apr 5, 10 PM $ 0.0000801
-6.66%
$ -- $ 80,768
Apr 5, 9 PM $ 0.0000848
-5.35%
$ -- $ 79,814
Apr 5, 8 PM $ 0.0000896
-0.18%
$ -- $ 79,496
Apr 5, 7 PM $ 0.0000903
-0.75%
$ -- $ 79,440
Apr 5, 6 PM $ 0.000091
-7.38%
$ -- $ 79,287
Apr 5, 5 PM $ 0.0001
-2.88%
$ -- $ 79,019
Apr 5, 4 PM $ 0.000102
+4.49%
$ -- $ 78,544
Apr 5, 3 PM $ 0.0000972
+2.89%
$ -- $ 77,643
Apr 5, 2 PM $ 0.0000938
-4.98%
$ -- $ 75,949
Apr 5, 1 PM $ 0.0000987
-1.19%
$ -- $ 73,563
Apr 5, 12 PM $ 0.0000999
-8.90%
$ -- $ 73,452
Apr 5, 11 AM $ 0.00011
+8.40%
$ -- $ 73,685
Apr 5, 10 AM $ 0.000101
-14.57%
$ -- $ 71,251
Apr 5, 9 AM $ 0.000118
-16.19%
$ -- $ 71,063
Apr 5, 8 AM $ 0.000138
+54.34%
$ -- $ 51,532
Apr 5, 7 AM $ 0.0000901
+20.74%
$ -- $ 42,571
Apr 5, 6 AM $ 0.0000746
+0.00%
$ -- $ 35,690
Apr 5, 5 AM $ 0.0000772
+0.96%
$ -- $ 36,683
Apr 5, 4 AM $ 0.0000762
-8.72%
$ -- $ 37,906
Apr 5, 3 AM $ 0.0000833
+29.90%
$ -- $ 37,658
Apr 5, 2 AM $ 0.0000643
-3.89%
$ -- $ 32,309
Apr 5, 1 AM $ 0.0000668
+2.96%
$ -- $ 32,042
Apr 5, 12 AM $ 0.0000649
-1.13%
$ -- $ 32,186
Apr 4, 11 PM $ 0.0000656
+7.85%
$ -- $ 30,769
Apr 4, 10 PM $ 0.0000608
+1.91%
$ -- $ 30,303
Apr 4, 7 PM $ 0.0000586
+0.59%
$ -- $ 30,692
Apr 4, 6 PM $ 0.0000629
+0.00%
$ -- $ 30,850
Apr 4, 5 PM $ 0.0000629
+1.95%
$ -- $ 30,859
Apr 4, 4 PM $ 0.0000617
+8.57%
$ -- $ 33,244
Apr 4, 3 PM $ 0.0000568
-1.91%
$ -- $ 38,492
Apr 4, 1 PM $ 0.0000571
-4.85%
$ -- $ 46,196
Apr 4, 12 PM $ 0.0000601
+6.11%
$ -- $ 50,522
Apr 4, 11 AM $ 0.0000562
-12.52%
$ -- $ 53,982
Apr 4, 10 AM $ 0.0000651
-0.01%
$ -- $ 54,042
Apr 4, 9 AM $ 0.0000644
+2.56%
$ -- $ 54,970
Apr 4, 8 AM $ 0.0000626
+3.95%
$ -- $ 60,671
Apr 4, 7 AM $ 0.0000603
+1.75%
$ -- $ 69,653
Apr 4, 6 AM $ 0.0000594
+0.89%
$ -- $ 75,504
Apr 4, 5 AM $ 0.0000625
-1.24%
$ -- $ 77,736
Apr 4, 4 AM $ 0.0000631
+21.09%
$ -- $ 79,972
Apr 4, 3 AM $ 0.0000528
+4.65%
$ -- $ 94,423
Apr 4, 2 AM $ 0.0000496
+0.27%
$ -- $ 631,930
Apr 4, 1 AM $ 0.0000504
+4.56%
$ -- $ 639,293
Apr 4, 12 AM $ 0.0000481
+1.41%
$ -- $ 641,957
Apr 3, 11 PM $ 0.0000474
-0.66%
$ -- $ 654,108
Apr 3, 10 PM $ 0.0000481
+3.38%
$ -- $ 655,990
Apr 3, 9 PM $ 0.0000465
+1.93%
$ -- $ 663,853
Apr 3, 8 PM $ 0.0000455
+1.90%
$ -- $ 667,601
Apr 3, 7 PM $ 0.0000445
-11.58%
$ -- $ 667,542