第一个奶龙APP Historical Data

奶蛙 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0000504
+0.62%
$ -- $ 670,103
Apr 3, 5 PM $ 0.0000502
+2.45%
$ -- $ 673,060
Apr 3, 4 PM $ 0.0000492
+15.44%
$ -- $ 684,085
Apr 3, 3 PM $ 0.0000426
-15.97%
$ -- $ 687,239
Apr 3, 2 PM $ 0.0000506
-1.94%
$ -- $ 713,528
Apr 3, 11 AM $ 0.0000673
-9.46%
$ -- $ 368,703
Apr 3, 10 AM $ 0.0000815
+26.42%
$ -- $ 398,187
Apr 3, 9 AM $ 0.0000644
+9.50%
$ -- $ 425,394
Apr 3, 8 AM $ 0.0000603
-5.85%
$ -- $ 476,475
Apr 3, 7 AM $ 0.0000655
+45.24%
$ -- $ 517,871
Apr 3, 6 AM $ 0.0000447
-13.16%
$ -- $ 616,756
Apr 3, 5 AM $ 0.0000509
+8.01%
$ -- $ 714,531
Apr 3, 3 AM $ 0.0000689
-13.22%
$ -- $ 795,058
Apr 3, 2 AM $ 0.0000793
-15.66%
$ -- $ 811,987
Apr 3, 1 AM $ 0.0000941
-0.54%
$ -- $ 842,653
Apr 3, 12 AM $ 0.0000948
+15.87%
$ -- $ 898,490
Apr 2, 11 PM $ 0.0000818
-2.24%
$ -- $ 946,994
Apr 2, 10 PM $ 0.0000846
-0.01%
$ -- $ 958,373
Apr 2, 9 PM $ 0.0000847
+0.40%
$ -- $ 961,934
Apr 2, 8 PM $ 0.000084
+1.23%
$ -- $ 963,458
Apr 2, 7 PM $ 0.0000822
-7.61%
$ -- $ 976,751
Apr 2, 6 PM $ 0.0000856
-0.24%
$ -- $ 985,755
Apr 2, 5 PM $ 0.0000859
-5.32%
$ -- $ 1.01 million
Apr 2, 4 PM $ 0.0000908
-24.02%
$ -- $ 1.02 million
Apr 2, 3 PM $ 0.000121
-3.08%
$ -- $ 1.07 million
Apr 2, 2 PM $ 0.000125
+3.61%
$ -- $ 1.15 million
Apr 2, 1 PM $ 0.000121
-30.72%
$ -- $ 1.16 million
Apr 2, 12 PM $ 0.000177
-25.01%
$ -- $ 1.29 million
Apr 2, 11 AM $ 0.000238
+16.55%
$ -- $ 1.48 million
Apr 2, 10 AM $ 0.00021
-1.41%
$ -- $ 1.68 million
Apr 2, 9 AM $ 0.000211
+11.16%
$ -- $ 2.64 million
Apr 2, 8 AM $ 0.000191
-4.97%
$ -- $ 2.65 million
Apr 2, 7 AM $ 0.000209
-19.11%
$ -- $ 2.61 million
Apr 2, 6 AM $ 0.000255
+16.83%
$ -- $ 2.49 million
Apr 2, 5 AM $ 0.00022
+9.07%
$ -- $ 2.39 million
Apr 2, 4 AM $ 0.000202
+14.42%
$ -- $ 2.31 million
Apr 2, 3 AM $ 0.000175
-29.54%
$ -- $ 2.29 million
Apr 2, 2 AM $ 0.000247
-17.64%
$ -- $ 2.26 million
Apr 2, 1 AM $ 0.0003
+10.92%
$ -- $ 2.25 million
Apr 2, 12 AM $ 0.000271
+22.26%
$ -- $ 2.22 million
Apr 1, 11 PM $ 0.000223
+4.31%
$ -- $ 2.15 million
Apr 1, 10 PM $ 0.00021
-6.24%
$ -- $ 2.13 million
Apr 1, 9 PM $ 0.000225
+18.54%
$ -- $ 2.14 million
Apr 1, 8 PM $ 0.000192
-23.00%
$ -- $ 2.12 million
Apr 1, 7 PM $ 0.000248
-5.23%
$ -- $ 2.11 million
Apr 1, 6 PM $ 0.00026
+20.69%
$ -- $ 2.1 million
Apr 1, 5 PM $ 0.000215
+13.37%
$ -- $ 2.08 million
Apr 1, 4 PM $ 0.000189
+19.28%
$ -- $ 2.05 million
Apr 1, 3 PM $ 0.000159
+5.83%
$ -- $ 1.96 million
Download