第一个奶龙APP Historical Data

奶蛙 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000402
+5.96%
$ -- $ 35,894
May 4, 6 AM $ 0.0000375
-4.23%
$ -- $ 36,156
May 4, 5 AM $ 0.0000391
-15.50%
$ -- $ 36,688
May 4, 4 AM $ 0.0000462
+6.91%
$ -- $ 38,436
May 4, 3 AM $ 0.0000425
+0.67%
$ -- $ 40,828
May 4, 2 AM $ 0.0000417
+1.07%
$ -- $ 40,180
May 4, 1 AM $ 0.0000424
-7.16%
$ -- $ 41,848
May 4, 12 AM $ 0.0000465
-0.67%
$ -- $ 45,429
May 3, 11 PM $ 0.000046
+3.46%
$ -- $ 47,338
May 3, 9 PM $ 0.0000484
+0.00%
$ -- $ 47,597
May 3, 8 PM $ 0.0000493
+0.00%
$ -- $ 56,782
May 3, 7 PM $ 0.0000492
-0.43%
$ -- $ 60,498
May 3, 6 PM $ 0.0000496
+6.44%
$ -- $ 60,964
May 3, 5 PM $ 0.0000468
+6.88%
$ -- $ 63,815
May 3, 4 PM $ 0.0000441
-1.31%
$ -- $ 68,171
May 3, 3 PM $ 0.0000447
-3.08%
$ -- $ 69,787
May 3, 2 PM $ 0.000045
+10.19%
$ -- $ 70,802
May 3, 1 PM $ 0.0000413
-11.67%
$ -- $ 134,161
May 3, 12 PM $ 0.0000466
+2.17%
$ -- $ 139,646
May 3, 11 AM $ 0.0000465
-12.42%
$ -- $ 149,885
May 3, 10 AM $ 0.0000526
+4.21%
$ -- $ 145,584
May 3, 9 AM $ 0.0000521
-8.20%
$ -- $ 145,033
May 3, 8 AM $ 0.0000566
-7.82%
$ -- $ 143,486
May 3, 7 AM $ 0.0000608
+8.69%
$ -- $ 140,048
May 3, 6 AM $ 0.0000563
-5.42%
$ -- $ 139,598
May 3, 5 AM $ 0.0000597
-15.36%
$ -- $ 138,771
May 3, 4 AM $ 0.0000705
+12.39%
$ -- $ 138,319
May 3, 3 AM $ 0.0000619
+14.93%
$ -- $ 135,423
May 3, 2 AM $ 0.0000551
+15.38%
$ -- $ 132,976
May 3, 1 AM $ 0.0000488
-29.02%
$ -- $ 133,528
May 3, 12 AM $ 0.000069
-1.72%
$ -- $ 128,420
May 2, 11 PM $ 0.0000716
-2.50%
$ -- $ 123,489
May 2, 10 PM $ 0.000073
-4.40%
$ -- $ 125,146
May 2, 9 PM $ 0.0000731
+7.87%
$ -- $ 122,579
May 2, 8 PM $ 0.00007
-9.28%
$ -- $ 121,749
May 2, 7 PM $ 0.0000748
+19.46%
$ -- $ 111,143
May 2, 6 PM $ 0.0000626
+9.97%
$ -- $ 109,639
May 2, 5 PM $ 0.0000569
+30.50%
$ -- $ 106,868
May 2, 4 PM $ 0.0000424
-25.51%
$ -- $ 101,145
May 2, 3 PM $ 0.0000568
-9.67%
$ -- $ 98,917
May 2, 2 PM $ 0.0000643
+83.20%
$ -- $ 92,920
May 2, 1 PM $ 0.000037
+5.70%
$ -- $ 21,561
May 2, 12 PM $ 0.0000377
+55.86%
$ -- $ 16,674
May 2, 1 AM $ 0.0000242
+0.00%
$ -- $ 406
May 1, 6 PM $ 0.0000245
-0.64%
$ -- $ 386
May 1, 10 AM $ 0.0000244
+0.00%
$ -- $ 317
May 1, 2 AM $ 0.0000248
+0.25%
$ -- $ 1,553
Apr 30, 3 PM $ 0.0000238
+0.00%
$ -- $ 1,975
Apr 30, 12 PM $ 0.0000256
+0.00%
$ -- $ 1,886
Apr 30, 8 AM $ 0.0000261
+2.13%
$ -- $ 1,806