第一个奶龙APP Historical Data

奶蛙 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0000261
+2.13%
$ -- $ 1,806
Apr 30, 7 AM $ 0.0000257
-0.16%
$ -- $ 1,666
Apr 30, 6 AM $ 0.0000254
+11.46%
$ -- $ 1,819
Apr 30, 5 AM $ 0.0000215
+0.12%
$ -- $ 969
Apr 29, 5 PM $ 0.0000236
+0.00%
$ -- $ 3,264
Apr 29, 2 PM $ 0.0000236
+0.00%
$ -- $ 3,274
Apr 29, 10 AM $ 0.0000241
-0.24%
$ -- $ 9,577
Apr 29, 7 AM $ 0.0000241
+0.40%
$ -- $ 9,697
Apr 29, 6 AM $ 0.0000252
+2.10%
$ -- $ 9,477
Apr 29, 12 AM $ 0.0000216
+1.50%
$ -- $ 8,743
Apr 28, 11 PM $ 0.0000229
-2.53%
$ -- $ 8,387
Apr 28, 10 PM $ 0.0000234
+10.64%
$ -- $ 8,215
Apr 28, 9 PM $ 0.0000207
-12.46%
$ -- $ 7,586
Apr 28, 7 PM $ 0.0000239
+1.16%
$ -- $ 6,976
Apr 28, 2 PM $ 0.0000268
-8.64%
$ -- $ 7,334
Apr 28, 1 PM $ 0.0000294
+54.40%
$ -- $ 6,804
Apr 28, 11 AM $ 0.0000185
+0.00%
$ -- $ 1,997
Apr 28, 1 AM $ 0.0000195
+0.00%
$ -- $ 2,146
Apr 27, 10 PM $ 0.0000195
+0.00%
$ -- $ 2,118
Apr 27, 7 PM $ 0.000021
+7.46%
$ -- $ 1,837
Apr 27, 4 PM $ 0.0000191
+0.28%
$ -- $ 1,413
Apr 27, 3 PM $ 0.0000207
+0.00%
$ -- $ 1,085
Apr 27, 1 PM $ 0.0000218
+0.00%
$ -- $ 936
Apr 27, 8 AM $ 0.0000234
+0.00%
$ -- $ 622
Apr 27, 7 AM $ 0.0000231
-3.62%
$ -- $ 551
Apr 27, 6 AM $ 0.0000239
+0.00%
$ -- $ 373
Apr 27, 5 AM $ 0.0000242
+0.00%
$ -- $ 368
Apr 27, 4 AM $ 0.0000246
+4.70%
$ -- $ 439
Apr 26, 10 PM $ 0.0000233
+0.00%
$ -- $ 823
Apr 26, 5 AM $ 0.0000234
-3.18%
$ -- $ 1,339
Apr 26, 4 AM $ 0.0000242
+0.00%
$ -- $ 1,191
Apr 26, 3 AM $ 0.0000244
-1.92%
$ -- $ 1,143
Apr 26, 2 AM $ 0.0000249
+0.00%
$ -- $ 1,258
Apr 25, 12 PM $ 0.0000265
+0.00%
$ -- $ 5,917
Apr 25, 6 AM $ 0.0000267
+0.00%
$ -- $ 7,067
Apr 25, 3 AM $ 0.0000243
+0.00%
$ -- $ 7,480
Apr 24, 8 PM $ 0.0000272
+0.00%
$ -- $ 8,644
Apr 24, 5 PM $ 0.0000279
-0.26%
$ -- $ 8,460
Apr 24, 4 PM $ 0.0000279
+1.79%
$ -- $ 8,269
Apr 24, 3 PM $ 0.0000275
+0.41%
$ -- $ 7,402
Apr 24, 1 PM $ 0.0000334
+0.00%
$ -- $ 5,436
Apr 24, 9 AM $ 0.0000304
+0.00%
$ -- $ 7,166
Apr 24, 8 AM $ 0.0000307
+0.00%
$ -- $ 7,821
Apr 24, 6 AM $ 0.0000309
+0.00%
$ -- $ 6,590
Apr 24, 4 AM $ 0.000029
+0.00%
$ -- $ 6,613
Apr 24, 3 AM $ 0.0000293
+1.32%
$ -- $ 6,612
Apr 24, 2 AM $ 0.0000299
+5.07%
$ -- $ 6,489
Apr 24, 12 AM $ 0.0000301
+0.35%
$ -- $ 7,204
Apr 23, 11 PM $ 0.00003
+0.23%
$ -- $ 7,562
Apr 23, 10 PM $ 0.0000294
+0.00%
$ -- $ 8,329