第一个奶龙APP Historical Data

奶蛙 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0000294
+0.00%
$ -- $ 8,329
Apr 23, 8 PM $ 0.0000292
-6.62%
$ -- $ 8,868
Apr 23, 4 PM $ 0.0000321
+0.00%
$ -- $ 46,306
Apr 23, 3 PM $ 0.000034
+0.00%
$ -- $ 47,854
Apr 23, 2 PM $ 0.000032
+0.45%
$ -- $ 47,109
Apr 23, 1 PM $ 0.0000313
-4.84%
$ -- $ 46,704
Apr 23, 12 PM $ 0.0000345
+7.85%
$ -- $ 46,786
Apr 23, 11 AM $ 0.0000321
+0.00%
$ -- $ 46,415
Apr 23, 10 AM $ 0.0000322
+3.94%
$ -- $ 46,927
Apr 23, 9 AM $ 0.0000312
-5.55%
$ -- $ 47,069
Apr 23, 8 AM $ 0.0000329
+0.02%
$ -- $ 45,832
Apr 23, 7 AM $ 0.0000327
-0.99%
$ -- $ 47,304
Apr 23, 6 AM $ 0.0000333
+0.15%
$ -- $ 47,381
Apr 23, 5 AM $ 0.0000332
+1.24%
$ -- $ 47,423
Apr 23, 4 AM $ 0.000034
+0.77%
$ -- $ 46,837
Apr 23, 3 AM $ 0.0000346
+2.07%
$ -- $ 47,507
Apr 23, 2 AM $ 0.0000333
-4.09%
$ -- $ 47,510
Apr 23, 1 AM $ 0.0000346
+1.48%
$ -- $ 46,891
Apr 23, 12 AM $ 0.0000359
-2.17%
$ -- $ 46,518
Apr 22, 11 PM $ 0.0000369
-2.58%
$ -- $ 46,316
Apr 22, 10 PM $ 0.0000381
-2.21%
$ -- $ 46,012
Apr 22, 9 PM $ 0.0000401
-2.22%
$ -- $ 45,259
Apr 22, 8 PM $ 0.0000412
-2.06%
$ -- $ 44,972
Apr 22, 7 PM $ 0.0000418
+3.96%
$ -- $ 45,054
Apr 22, 6 PM $ 0.0000405
-10.88%
$ -- $ 42,559
Apr 22, 5 PM $ 0.0000436
+114.20%
$ -- $ 21,728
Apr 22, 4 PM $ 0.0000188
-4.95%
$ -- $ 7,762
Apr 22, 3 PM $ 0.0000192
+9.59%
$ -- $ 7,654
Apr 22, 2 PM $ 0.0000175
+0.00%
$ -- $ 6,865
Apr 22, 1 PM $ 0.0000185
-8.42%
$ -- $ 6,274
Apr 22, 12 PM $ 0.0000202
-2.99%
$ -- $ 6,210
Apr 22, 11 AM $ 0.0000215
+0.00%
$ -- $ 6,017
Apr 22, 10 AM $ 0.0000213
-4.58%
$ -- $ 6,049
Apr 22, 9 AM $ 0.0000229
+0.00%
$ -- $ 6,248
Apr 22, 8 AM $ 0.0000229
+0.17%
$ -- $ 4,925
Apr 22, 7 AM $ 0.0000225
+0.00%
$ -- $ 4,961
Apr 22, 6 AM $ 0.0000225
+0.39%
$ -- $ 5,351
Apr 22, 5 AM $ 0.0000223
+0.01%
$ -- $ 5,490
Apr 21, 11 PM $ 0.000025
+0.00%
$ -- $ 7,312
Apr 21, 4 PM $ 0.0000252
-7.68%
$ -- $ 7,719
Apr 21, 3 PM $ 0.0000251
-0.37%
$ -- $ 6,710
Apr 21, 11 AM $ 0.0000266
+0.72%
$ -- $ 7,535
Apr 21, 10 AM $ 0.0000267
+6.03%
$ -- $ 7,491
Apr 21, 9 AM $ 0.0000269
+0.00%
$ -- $ 7,288
Apr 21, 8 AM $ 0.0000267
+2.97%
$ -- $ 7,301
Apr 21, 7 AM $ 0.0000269
+8.71%
$ -- $ 7,165
Apr 21, 6 AM $ 0.0000247
+0.00%
$ -- $ 8,119
Apr 21, 5 AM $ 0.0000247
+5.40%
$ -- $ 8,545
Apr 21, 4 AM $ 0.0000269
-7.61%
$ -- $ 8,874
Apr 21, 3 AM $ 0.0000285
-0.13%
$ -- $ 7,596