第一个奶龙APP Historical Data

奶蛙 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000285
-0.13%
$ -- $ 7,596
Apr 21, 2 AM $ 0.0000284
+0.00%
$ -- $ 7,607
Apr 21, 1 AM $ 0.0000301
-0.09%
$ -- $ 7,316
Apr 21, 12 AM $ 0.0000301
-3.23%
$ -- $ 7,333
Apr 20, 6 PM $ 0.0000302
-1.25%
$ -- $ 7,864
Apr 20, 3 PM $ 0.0000312
+0.45%
$ -- $ 12,574
Apr 20, 2 PM $ 0.0000271
-1.36%
$ -- $ 13,791
Apr 20, 1 PM $ 0.0000273
+0.00%
$ -- $ 13,679
Apr 20, 10 AM $ 0.0000274
+1.34%
$ -- $ 13,799
Apr 20, 9 AM $ 0.0000271
-1.55%
$ -- $ 13,281
Apr 20, 8 AM $ 0.0000259
+0.00%
$ -- $ 13,496
Apr 20, 7 AM $ 0.0000275
-11.19%
$ -- $ 12,577
Apr 20, 6 AM $ 0.0000319
-5.50%
$ -- $ 11,118
Apr 20, 5 AM $ 0.000035
+11.29%
$ -- $ 10,743
Apr 20, 3 AM $ 0.0000316
+0.00%
$ -- $ 9,388
Apr 20, 2 AM $ 0.0000315
+0.00%
$ -- $ 9,406
Apr 20, 1 AM $ 0.0000314
+0.07%
$ -- $ 11,744
Apr 19, 10 PM $ 0.0000317
+0.02%
$ -- $ 14,072
Apr 19, 9 PM $ 0.0000317
+0.00%
$ -- $ 15,223
Apr 19, 8 PM $ 0.0000317
+6.19%
$ -- $ 15,239
Apr 19, 5 PM $ 0.0000279
-0.32%
$ -- $ 14,361
Apr 19, 4 PM $ 0.0000286
+0.25%
$ -- $ 13,945
Apr 19, 3 PM $ 0.0000355
+0.00%
$ -- $ 10,500
Apr 19, 2 PM $ 0.0000354
-3.63%
$ -- $ 10,581
Apr 19, 1 PM $ 0.0000368
+0.00%
$ -- $ 10,342
Apr 19, 10 AM $ 0.0000362
+0.00%
$ -- $ 10,936
Apr 19, 8 AM $ 0.000037
+0.40%
$ -- $ 16,423
Apr 19, 7 AM $ 0.0000375
+0.00%
$ -- $ 23,730
Apr 19, 5 AM $ 0.0000381
+1.46%
$ -- $ 28,167
Apr 19, 4 AM $ 0.0000375
+0.00%
$ -- $ 29,994
Apr 19, 3 AM $ 0.000039
+0.00%
$ -- $ 32,143
Apr 19, 2 AM $ 0.0000391
+18.28%
$ -- $ 32,318
Apr 19, 1 AM $ 0.0000343
+5.91%
$ -- $ 32,101
Apr 19, 12 AM $ 0.0000336
+0.00%
$ -- $ 32,141
Apr 18, 11 PM $ 0.000034
+6.17%
$ -- $ 32,175
Apr 18, 10 PM $ 0.0000315
-6.99%
$ -- $ 31,736
Apr 18, 9 PM $ 0.0000392
-2.71%
$ -- $ 29,008
Apr 18, 4 PM $ 0.0000404
+10.76%
$ -- $ 29,755
Apr 18, 1 PM $ 0.0000361
+0.00%
$ -- $ 29,708
Apr 18, 12 PM $ 0.000036
-1.67%
$ -- $ 29,689
Apr 18, 11 AM $ 0.000036
+5.18%
$ -- $ 29,435
Apr 18, 10 AM $ 0.0000353
-6.19%
$ -- $ 29,490
Apr 18, 9 AM $ 0.0000376
+0.82%
$ -- $ 28,866
Apr 18, 8 AM $ 0.0000372
+0.86%
$ -- $ 24,472
Apr 18, 7 AM $ 0.0000375
-20.20%
$ -- $ 22,559
Apr 18, 6 AM $ 0.000046
-13.39%
$ -- $ 23,174
Apr 18, 5 AM $ 0.0000532
+20.13%
$ -- $ 20,980
Apr 18, 4 AM $ 0.0000438
+9.62%
$ -- $ 17,808
Apr 18, 3 AM $ 0.0000414
-5.85%
$ -- $ 16,835
Apr 18, 2 AM $ 0.0000452
+22.95%
$ -- $ 15,340