第一个奶龙APP Historical Data

奶蛙 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0000452
+22.95%
$ -- $ 15,340
Apr 18, 1 AM $ 0.0000389
+3.09%
$ -- $ 13,746
Apr 17, 10 PM $ 0.000038
+0.00%
$ -- $ 13,491
Apr 17, 9 PM $ 0.000036
+6.98%
$ -- $ 12,826
Apr 17, 4 PM $ 0.0000351
-0.33%
$ -- $ 12,543
Apr 17, 3 PM $ 0.000031
-1.47%
$ -- $ 10,856
Apr 17, 2 PM $ 0.0000325
-0.98%
$ -- $ 11,463
Apr 17, 1 PM $ 0.0000347
+7.13%
$ -- $ 11,108
Apr 17, 12 PM $ 0.0000322
-0.06%
$ -- $ 10,706
Apr 17, 11 AM $ 0.0000324
-4.07%
$ -- $ 10,430
Apr 17, 10 AM $ 0.0000337
+3.03%
$ -- $ 10,204
Apr 17, 9 AM $ 0.0000327
+1.19%
$ -- $ 10,075
Apr 17, 8 AM $ 0.0000325
-4.27%
$ -- $ 9,650
Apr 17, 7 AM $ 0.0000351
-21.34%
$ -- $ 9,965
Apr 17, 6 AM $ 0.0000433
-0.41%
$ -- $ 6,364
Apr 17, 5 AM $ 0.000045
-7.09%
$ -- $ 6,299
Apr 17, 4 AM $ 0.0000486
-0.58%
$ -- $ 6,381
Apr 17, 3 AM $ 0.000049
+7.73%
$ -- $ 6,222
Apr 17, 2 AM $ 0.0000458
+0.32%
$ -- $ 5,819
Apr 17, 12 AM $ 0.0000496
+0.00%
$ -- $ 6,002
Apr 16, 2 PM $ 0.0000485
-0.61%
$ -- $ 8,551
Apr 16, 1 PM $ 0.0000491
+0.00%
$ -- $ 9,379
Apr 16, 10 AM $ 0.0000498
-0.14%
$ -- $ 11,036
Apr 16, 9 AM $ 0.0000495
-0.56%
$ -- $ 11,690
Apr 16, 8 AM $ 0.0000496
-6.37%
$ -- $ 12,880
Apr 16, 7 AM $ 0.000053
-6.65%
$ -- $ 11,102
Apr 16, 6 AM $ 0.0000569
-5.39%
$ -- $ 10,789
Apr 16, 5 AM $ 0.00006
+0.00%
$ -- $ 12,274
Apr 16, 4 AM $ 0.0000574
+0.00%
$ -- $ 12,406
Apr 16, 3 AM $ 0.0000573
-0.33%
$ -- $ 13,651
Apr 16, 2 AM $ 0.0000572
+9.42%
$ -- $ 13,847
Apr 16, 1 AM $ 0.0000523
+0.02%
$ -- $ 13,301
Apr 15, 6 PM $ 0.0000525
+0.00%
$ -- $ 13,806
Apr 15, 5 PM $ 0.0000531
+3.54%
$ -- $ 13,661
Apr 15, 4 PM $ 0.000051
+9.78%
$ -- $ 14,075
Apr 15, 3 PM $ 0.0000464
-8.82%
$ -- $ 15,792
Apr 15, 2 PM $ 0.0000488
-2.32%
$ -- $ 15,360
Apr 15, 1 PM $ 0.0000533
+0.06%
$ -- $ 14,608
Apr 15, 12 PM $ 0.0000554
+0.14%
$ -- $ 13,936
Apr 15, 11 AM $ 0.0000543
-0.68%
$ -- $ 13,818
Apr 15, 10 AM $ 0.0000547
-4.29%
$ -- $ 16,366
Apr 15, 9 AM $ 0.0000572
+0.13%
$ -- $ 18,846
Apr 15, 8 AM $ 0.0000569
-13.33%
$ -- $ 20,090
Apr 15, 7 AM $ 0.0000654
-0.12%
$ -- $ 41,003
Apr 15, 6 AM $ 0.0000657
+3.53%
$ -- $ 46,825
Apr 15, 5 AM $ 0.0000621
-0.56%
$ -- $ 45,474
Apr 15, 4 AM $ 0.0000657
+0.52%
$ -- $ 45,295
Apr 15, 3 AM $ 0.0000653
+3.21%
$ -- $ 45,888
Apr 15, 2 AM $ 0.0000631
+0.63%
$ -- $ 47,471
Apr 14, 8 PM $ 0.0000633
-0.23%
$ -- $ 50,586