第一个奶龙APP Historical Data

奶蛙 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000633
-0.23%
$ -- $ 50,586
Apr 14, 7 PM $ 0.0000636
+0.00%
$ -- $ 50,581
Apr 14, 6 PM $ 0.0000637
+9.24%
$ -- $ 51,108
Apr 14, 5 PM $ 0.0000608
-7.19%
$ -- $ 50,503
Apr 14, 4 PM $ 0.0000648
+11.04%
$ -- $ 64,934
Apr 14, 3 PM $ 0.0000584
+3.06%
$ -- $ 63,650
Apr 14, 2 PM $ 0.0000568
-7.35%
$ -- $ 63,688
Apr 14, 1 PM $ 0.0000607
+8.77%
$ -- $ 62,767
Apr 14, 11 AM $ 0.0000589
-6.22%
$ -- $ 62,077
Apr 14, 10 AM $ 0.0000628
+5.22%
$ -- $ 61,409
Apr 14, 9 AM $ 0.000062
+10.15%
$ -- $ 59,999
Apr 14, 8 AM $ 0.000057
-13.01%
$ -- $ 55,567
Apr 14, 7 AM $ 0.0000692
+33.66%
$ -- $ 50,418
Apr 14, 6 AM $ 0.0000494
+3.41%
$ -- $ 32,319
Apr 14, 5 AM $ 0.0000486
+0.30%
$ -- $ 33,898
Apr 14, 4 AM $ 0.0000493
-7.82%
$ -- $ 33,896
Apr 14, 3 AM $ 0.0000586
+7.51%
$ -- $ 33,581
Apr 14, 2 AM $ 0.0000552
+1.81%
$ -- $ 30,928
Apr 14, 1 AM $ 0.0000543
+0.00%
$ -- $ 30,107
Apr 14, 12 AM $ 0.0000553
+4.40%
$ -- $ 30,721
Apr 13, 11 PM $ 0.0000532
+14.86%
$ -- $ 34,282
Apr 13, 9 PM $ 0.0000474
+0.52%
$ -- $ 32,979
Apr 13, 6 PM $ 0.0000487
-0.32%
$ -- $ 33,176
Apr 13, 5 PM $ 0.0000465
+2.04%
$ -- $ 37,315
Apr 13, 4 PM $ 0.0000454
+0.42%
$ -- $ 29,039
Apr 13, 3 PM $ 0.0000429
-7.95%
$ -- $ 33,622
Apr 13, 2 PM $ 0.0000463
+0.38%
$ -- $ 35,161
Apr 13, 1 PM $ 0.0000452
-0.71%
$ -- $ 35,269
Apr 13, 12 PM $ 0.0000451
-0.95%
$ -- $ 34,814
Apr 13, 11 AM $ 0.0000454
-6.28%
$ -- $ 36,302
Apr 13, 10 AM $ 0.0000488
-0.71%
$ -- $ 38,730
Apr 13, 8 AM $ 0.0000504
+2.52%
$ -- $ 42,494
Apr 13, 7 AM $ 0.0000487
-5.21%
$ -- $ 41,284
Apr 13, 6 AM $ 0.0000609
+15.59%
$ -- $ 38,047
Apr 13, 5 AM $ 0.0000521
+0.00%
$ -- $ 35,102
Apr 13, 4 AM $ 0.0000532
+0.08%
$ -- $ 35,037
Apr 13, 3 AM $ 0.0000533
-3.06%
$ -- $ 35,127
Apr 13, 2 AM $ 0.0000566
+0.87%
$ -- $ 35,051
Apr 13, 1 AM $ 0.000056
+11.89%
$ -- $ 34,615
Apr 13, 12 AM $ 0.0000498
-3.27%
$ -- $ 33,959
Apr 12, 11 PM $ 0.0000492
+0.87%
$ -- $ 29,385
Apr 12, 9 PM $ 0.0000489
+2.06%
$ -- $ 29,517
Apr 12, 8 PM $ 0.0000482
+1.08%
$ -- $ 29,388
Apr 12, 7 PM $ 0.0000479
+7.68%
$ -- $ 28,948
Apr 12, 6 PM $ 0.0000441
-1.52%
$ -- $ 29,538
Apr 12, 5 PM $ 0.000057
+8.24%
$ -- $ 28,398
Apr 12, 4 PM $ 0.0000593
+32.51%
$ -- $ 25,150
Apr 12, 3 PM $ 0.0000463
-1.13%
$ -- $ 19,529
Apr 12, 2 PM $ 0.0000456
-5.91%
$ -- $ 13,457
Apr 12, 1 PM $ 0.0000483
+0.00%
$ -- $ 13,516