第一个奶龙APP Historical Data

奶蛙 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0000499
+4.11%
$ -- $ 12,591
Apr 12, 10 AM $ 0.0000481
+6.27%
$ -- $ 20,797
Apr 12, 9 AM $ 0.0000428
-10.15%
$ -- $ 18,416
Apr 12, 8 AM $ 0.0000477
+5.25%
$ -- $ 16,752
Apr 12, 6 AM $ 0.0000492
+0.18%
$ -- $ 18,311
Apr 12, 5 AM $ 0.00005
+0.00%
$ -- $ 20,275
Apr 12, 3 AM $ 0.0000502
-5.33%
$ -- $ 25,936
Apr 12, 2 AM $ 0.000053
+0.87%
$ -- $ 26,068
Apr 11, 11 PM $ 0.0000543
+1.90%
$ -- $ 28,826
Apr 11, 7 PM $ 0.0000575
-7.09%
$ -- $ 30,886
Apr 11, 6 PM $ 0.0000619
+0.35%
$ -- $ 42,756
Apr 11, 5 PM $ 0.0000625
+9.90%
$ -- $ 42,335
Apr 11, 4 PM $ 0.0000583
+3.05%
$ -- $ 41,554
Apr 11, 3 PM $ 0.0000563
+0.56%
$ -- $ 41,188
Apr 11, 2 PM $ 0.0000556
+0.00%
$ -- $ 42,996
Apr 11, 1 PM $ 0.0000559
+4.73%
$ -- $ 42,709
Apr 11, 12 PM $ 0.0000534
-9.13%
$ -- $ 42,402
Apr 11, 11 AM $ 0.0000578
+27.81%
$ -- $ 42,045
Apr 11, 10 AM $ 0.0000442
-0.27%
$ -- $ 31,974
Apr 11, 9 AM $ 0.0000443
-6.96%
$ -- $ 33,696
Apr 11, 8 AM $ 0.000048
+4.16%
$ -- $ 33,751
Apr 11, 7 AM $ 0.0000438
+3.17%
$ -- $ 32,073
Apr 11, 6 AM $ 0.0000438
+12.64%
$ -- $ 31,427
Apr 11, 5 AM $ 0.0000408
+2.35%
$ -- $ 29,834
Apr 11, 4 AM $ 0.0000469
-0.14%
$ -- $ 27,329
Apr 11, 3 AM $ 0.000047
-7.02%
$ -- $ 27,614
Apr 11, 2 AM $ 0.0000507
+6.72%
$ -- $ 28,504
Apr 11, 1 AM $ 0.0000555
+0.02%
$ -- $ 27,514
Apr 11, 12 AM $ 0.0000555
+4.84%
$ -- $ 27,919
Apr 10, 11 PM $ 0.000053
-0.05%
$ -- $ 27,987
Apr 10, 10 PM $ 0.0000531
-2.56%
$ -- $ 28,094
Apr 10, 9 PM $ 0.0000562
+0.00%
$ -- $ 28,217
Apr 10, 8 PM $ 0.0000567
+5.45%
$ -- $ 28,626
Apr 10, 7 PM $ 0.0000526
+38.40%
$ -- $ 28,306
Apr 10, 6 PM $ 0.0000367
-3.56%
$ -- $ 17,975
Apr 10, 5 PM $ 0.0000402
+5.78%
$ -- $ 16,224
Apr 10, 4 PM $ 0.000038
-4.34%
$ -- $ 20,139
Apr 10, 3 PM $ 0.00004
+0.39%
$ -- $ 72,235
Apr 10, 2 PM $ 0.0000403
+11.68%
$ -- $ 83,234
Apr 10, 1 PM $ 0.0000402
+0.00%
$ -- $ 81,421
Apr 10, 12 PM $ 0.0000402
-2.98%
$ -- $ 82,104
Apr 10, 11 AM $ 0.0000438
-0.49%
$ -- $ 83,526
Apr 10, 10 AM $ 0.0000456
+9.27%
$ -- $ 82,935
Apr 10, 9 AM $ 0.000043
-1.65%
$ -- $ 85,206
Apr 10, 8 AM $ 0.0000423
+5.27%
$ -- $ 86,781
Apr 10, 7 AM $ 0.0000415
-3.05%
$ -- $ 89,890
Apr 10, 6 AM $ 0.0000413
+2.30%
$ -- $ 91,799
Apr 10, 5 AM $ 0.0000402
-0.99%
$ -- $ 93,606
Apr 10, 4 AM $ 0.0000405
-13.76%
$ -- $ 94,065
Apr 10, 3 AM $ 0.0000485
+13.92%
$ -- $ 92,109