第一个奶龙APP Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000555
+0.00%
$ -- $ 10,872
Yesterday $ 0.000054
-19.63%
$ -- $ 18,929
May 6, 2026 $ 0.0000742
-17.30%
$ -- $ 43,503
May 5, 2026 $ 0.0000882
+6.54%
$ -- $ 91,958
May 4, 2026 $ 0.000083
+77.42%
$ -- $ 132,626
May 3, 2026 $ 0.000046
-34.53%
$ -- $ 47,338
May 2, 2026 $ 0.0000716
+195.23%
$ -- $ 123,489
May 1, 2026 $ 0.0000245
-1.00%
$ -- $ 386
Apr 30, 2026 $ 0.0000238
+10.82%
$ -- $ 1,975
Apr 29, 2026 $ 0.0000236
+10.59%
$ -- $ 3,264
Apr 28, 2026 $ 0.0000229
+17.34%
$ -- $ 8,387
Apr 27, 2026 $ 0.0000195
-16.96%
$ -- $ 2,118
Apr 26, 2026 $ 0.0000233
-6.29%
$ -- $ 823
Apr 25, 2026 $ 0.0000265
+9.11%
$ -- $ 5,917
Apr 24, 2026 $ 0.0000272
-9.55%
$ -- $ 8,644
Apr 23, 2026 $ 0.00003
-18.22%
$ -- $ 7,562
Apr 22, 2026 $ 0.0000369
+65.30%
$ -- $ 46,316
Apr 21, 2026 $ 0.000025
-19.66%
$ -- $ 7,312
Apr 20, 2026 $ 0.0000302
-4.01%
$ -- $ 7,864
Apr 19, 2026 $ 0.0000317
-5.82%
$ -- $ 14,072
Apr 18, 2026 $ 0.000034
-9.87%
$ -- $ 32,175
Apr 17, 2026 $ 0.000038
-23.28%
$ -- $ 13,491
Apr 16, 2026 $ 0.0000485
-7.16%
$ -- $ 8,551
Apr 15, 2026 $ 0.0000525
-16.27%
$ -- $ 13,806
Apr 14, 2026 $ 0.0000633
+19.37%
$ -- $ 50,586
Apr 13, 2026 $ 0.0000532
+3.45%
$ -- $ 34,282
Apr 12, 2026 $ 0.0000492
-6.48%
$ -- $ 29,385
Apr 11, 2026 $ 0.0000543
+2.68%
$ -- $ 28,826
Apr 10, 2026 $ 0.000053
+1.61%
$ -- $ 27,987
Apr 9, 2026 $ 0.0000525
+21.51%
$ -- $ 92,643
Apr 8, 2026 $ 0.0000443
-17.99%
$ -- $ 35,970
Apr 7, 2026 $ 0.0000537
-40.63%
$ -- $ 48,040
Apr 6, 2026 $ 0.000088
+2.94%
$ -- $ 55,309
Apr 5, 2026 $ 0.0000853
+29.83%
$ -- $ 82,072
Apr 4, 2026 $ 0.0000656
+38.31%
$ -- $ 30,769
Apr 3, 2026 $ 0.0000474
-42.06%
$ -- $ 654,108
Apr 2, 2026 $ 0.0000818
-63.06%
$ -- $ 946,994
Apr 1, 2026 $ 0.000223
+48.20%
$ -- $ 2.15 million
Download