第一个奶龙APP Historical Data

奶蛙
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000608
+0.00%
$ -- $ 12,058
Yesterday, at 11 PM $ 0.0000576
-0.97%
$ -- $ 12,265
Yesterday, at 10 PM $ 0.000057
+0.69%
$ -- $ 11,242
Yesterday, at 9 PM $ 0.0000555
+0.00%
$ -- $ 10,872
Yesterday, at 5 PM $ 0.0000516
-1.59%
$ -- $ 10,813
Yesterday, at 4 PM $ 0.0000516
-0.08%
$ -- $ 11,755
Yesterday, at 3 PM $ 0.0000532
-0.58%
$ -- $ 11,832
Yesterday, at 2 PM $ 0.0000536
+0.00%
$ -- $ 13,388
Yesterday, at 1 PM $ 0.0000537
+0.51%
$ -- $ 14,409
Yesterday, at 12 PM $ 0.0000535
+0.39%
$ -- $ 14,929
Yesterday, at 11 AM $ 0.0000534
-7.42%
$ -- $ 15,469
Yesterday, at 10 AM $ 0.0000588
-0.52%
$ -- $ 15,294
Yesterday, at 8 AM $ 0.0000587
-4.48%
$ -- $ 15,479
Yesterday, at 7 AM $ 0.0000604
+14.63%
$ -- $ 15,045
Yesterday, at 6 AM $ 0.0000525
+0.83%
$ -- $ 9,995
Yesterday, at 5 AM $ 0.000052
-4.42%
$ -- $ 10,624
Yesterday, at 4 AM $ 0.0000552
+3.41%
$ -- $ 10,299
Yesterday, at 3 AM $ 0.0000514
-1.48%
$ -- $ 14,861
Yesterday, at 1 AM $ 0.0000523
-2.76%
$ -- $ 18,011
Yesterday, at 12 AM $ 0.0000538
+1.29%
$ -- $ 17,963
May 7, 11 PM $ 0.000054
+0.00%
$ -- $ 18,929
May 7, 10 PM $ 0.000054
+0.06%
$ -- $ 18,874
May 7, 9 PM $ 0.0000531
+0.00%
$ -- $ 18,873
May 7, 7 PM $ 0.0000525
+2.86%
$ -- $ 19,065
May 7, 6 PM $ 0.0000512
+1.10%
$ -- $ 18,928
May 7, 5 PM $ 0.0000499
+4.05%
$ -- $ 18,894
May 7, 4 PM $ 0.0000488
-6.86%
$ -- $ 17,765
May 7, 3 PM $ 0.0000523
-12.49%
$ -- $ 18,990
May 7, 2 PM $ 0.0000592
-9.60%
$ -- $ 17,402
May 7, 1 PM $ 0.0000645
+10.09%
$ -- $ 18,878
May 7, 12 PM $ 0.0000571
+2.66%
$ -- $ 19,353
May 7, 11 AM $ 0.0000589
+0.00%
$ -- $ 18,731
May 7, 10 AM $ 0.0000588
-1.60%
$ -- $ 18,800
May 7, 9 AM $ 0.0000592
-5.03%
$ -- $ 19,670
May 7, 8 AM $ 0.0000642
+1.12%
$ -- $ 20,942
May 7, 6 AM $ 0.0000646
+0.18%
$ -- $ 38,592
May 7, 5 AM $ 0.0000675
+0.06%
$ -- $ 42,233
May 7, 4 AM $ 0.0000685
+21.35%
$ -- $ 44,179
May 7, 3 AM $ 0.0000562
-15.91%
$ -- $ 43,393
May 7, 2 AM $ 0.0000663
-11.49%
$ -- $ 41,083
May 7, 1 AM $ 0.0000744
+5.19%
$ -- $ 42,392
May 7, 12 AM $ 0.00007
+4.18%
$ -- $ 42,531
May 6, 9 PM $ 0.0000742
+0.00%
$ -- $ 43,503
May 6, 7 PM $ 0.0000732
-2.13%
$ -- $ 45,039
May 6, 6 PM $ 0.0000746
+0.00%
$ -- $ 46,984
May 6, 4 PM $ 0.0000744
+8.60%
$ -- $ 49,318
May 6, 3 PM $ 0.0000707
+1.06%
$ -- $ 54,922
May 6, 2 PM $ 0.0000712
-4.07%
$ -- $ 56,935
May 6, 1 PM $ 0.0000764
-11.84%
$ -- $ 56,278
May 6, 11 AM $ 0.0000825
-5.94%
$ -- $ 53,053
Download