thenickshirley Historical Data

thenickshirley
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0₆759
-3.23%
$ -- $ 42.53 million
Jan 4, 11 PM $ 0.0₆723
-7.24%
$ -- $ 41.7 million
Jan 4, 10 PM $ 0.0₆766
-14.09%
$ -- $ 41.74 million
Jan 4, 9 PM $ 0.0₆853
-1.68%
$ -- $ 45.5 million
Jan 4, 8 PM $ 0.0₆837
+2.92%
$ -- $ 44.5 million
Jan 4, 7 PM $ 0.0₆823
+9.80%
$ -- $ 44.73 million
Jan 4, 6 PM $ 0.0₆78
+3.78%
$ -- $ 40.74 million
Jan 4, 5 PM $ 0.0₆786
+7.38%
$ -- $ 42.11 million
Jan 4, 4 PM $ 0.0₆711
+2.62%
$ -- $ 37.99 million
Jan 4, 3 PM $ 0.0₆636
+3.53%
$ -- $ 36.61 million
Jan 4, 2 PM $ 0.0₆607
+0.24%
$ -- $ 33.07 million
Jan 4, 1 PM $ 0.0₆57
+7.75%
$ -- $ 30.39 million
Jan 4, 12 PM $ 0.0₆515
+22.30%
$ -- $ 27.42 million
Jan 4, 11 AM $ 0.0₆429
+29.55%
$ -- $ 24.02 million
Jan 4, 10 AM $ 0.0₆35
+8.54%
$ -- $ 17.91 million
Jan 4, 9 AM $ 0.0₆343
+41.54%
$ -- $ 17.8 million
Jan 4, 8 AM $ 0.0₆255
+23.38%
$ -- $ 13.25 million
Jan 4, 7 AM $ 0.0₆187
+0.35%
$ -- $ 11.21 million
Jan 4, 6 AM $ 0.0₆18
+7.68%
$ -- $ 9.48 million
Download