VIKTAMA Historical Data

VIK
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0₉56
+0.00%
$ -- $ 1
Jun 7, 2025 $ 0.0₉56
+0.00%
$ 27,531 $ 1
Dec 13, 2023 $ 0.0₉58
+0.00%
$ -- $ 1
Dec 12, 2023 $ 0.0₉58
+0.00%
$ 28,514 $ 1
Aug 14, 2023 $ 0.0₉569
-0.15%
$ -- $ 1
Aug 13, 2023 $ 0.0₉569
-0.29%
$ 27,962 $ 1
Jul 20, 2023 $ 0.0₈114
+0.87%
$ -- $ 4,102
May 20, 2023 $ 0.0₉588
+1.09%
$ 28,885 $ 0.0₇1
May 19, 2023 $ 0.0₉581
+0.08%
$ 28,577 $ 0.0₇1
May 18, 2023 $ 0.0₉581
+0.10%
$ 28,559 $ 0.0₇1
May 17, 2023 $ 0.0₉58
+0.02%
$ 28,534 $ 0.0₇1
May 16, 2023 $ 0.0₉58
-0.41%
$ 28,534 $ 0.0₇1
May 15, 2023 $ 0.0₉583
-2.78%
$ 28,670 $ 0.0₇1
May 14, 2023 $ 0.0₉6
+0.12%
$ 29,488 $ 0.0₇1
May 13, 2023 $ 0.0₉6
+3.13%
$ 29,503 $ 0.0₇1
May 12, 2023 $ 0.0₉582
-0.19%
$ 28,600 $ 0.0₇1
May 11, 2023 $ 0.0₉583
+0.21%
$ 28,644 $ 0.0₇1
May 10, 2023 $ 0.0₉581
+0.06%
$ 28,573 $ 0.0₇1
May 9, 2023 $ 0.0₉581
-0.02%
$ 28,545 $ 0.0₇1
May 8, 2023 $ 0.0₉58
-1.08%
$ 28,523 $ 0.0₇1
May 7, 2023 $ 0.0₉586
+0.60%
$ 28,800 $ 0.0₇1
May 6, 2023 $ 0.0₉582
+0.43%
$ 28,607 $ 0.0₇1
May 5, 2023 $ 0.0₉58
-0.15%
$ 28,508 $ 0.0₇1
May 4, 2023 $ 0.0₉581
-0.33%
$ 28,554 $ 0.0₇1
May 3, 2023 $ 0.0₉583
-0.01%
$ 28,670 $ 0.0₇1
May 2, 2023 $ 0.0₉583
+0.30%
$ 28,644 $ 0.0₇1
May 1, 2023 $ 0.0₉581
-0.61%
$ 28,561 $ 0.0₇1
Apr 30, 2023 $ 0.0₉584
-0.29%
$ 28,695 $ 0.0₇1
Apr 29, 2023 $ 0.0₉585
+0.47%
$ 28,778 $ 0.0₇1
Apr 28, 2023 $ 0.0₉583
+0.43%
$ 28,666 $ 0.0₇1
Apr 27, 2023 $ 0.0₉58
+0.03%
$ 28,534 $ 0.0₇1
Apr 26, 2023 $ 0.0₉581
-0.07%
$ 28,540 $ 0.0₇1
Apr 25, 2023 $ 0.0₉581
-0.12%
$ 28,549 $ 0.0₇1
Apr 24, 2023 $ 0.0₉581
-1.17%
$ 28,584 $ 0.0₇1
Apr 23, 2023 $ 0.0₉589
+1.29%
$ 28,959 $ 0.0₇1
Apr 22, 2023 $ 0.0₉581
+0.12%
$ 28,587 $ 0.0₇1
Apr 21, 2023 $ 0.0₉581
-0.64%
$ 28,547 $ 0.0₇1
Apr 20, 2023 $ 0.0₉584
-0.98%
$ 28,699 $ 0.0₇1
Apr 19, 2023 $ 0.0₉589
+1.34%
$ 28,947 $ 0.0₇1
Apr 18, 2023 $ 0.0₉581
-0.74%
$ 28,558 $ 0.0₇1
Download