RqYXQwzbe1POWRBu5jM7yXk41Xm2 Historical Data

U-41XM2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0162
+0.00%
$ -- $ 14
Mar 16, 2026 $ 0.0162
+0.00%
$ -- $ 7
Mar 15, 2026 $ 0.0157
+0.57%
$ -- $ 27
Mar 14, 2026 $ 0.0156
+0.82%
$ 15,583 $ 14
Mar 11, 2026 $ 0.0153
+0.00%
$ 15,292 $ 0
Mar 10, 2026 $ 0.0154
+0.03%
$ 15,385 $ 13
Mar 9, 2026 $ 0.0152
+0.78%
$ 15,189 $ 21
Mar 8, 2026 $ 0.0149
+0.21%
$ -- $ 5
Mar 7, 2026 $ 0.0149
+0.00%
$ -- $ 5
Mar 6, 2026 $ 0.0151
+0.57%
$ 15,087 $ 4
Mar 5, 2026 $ 0.0151
+0.22%
$ 15,140 $ 1
Mar 4, 2026 $ 0.015
+0.06%
$ -- $ 11
Mar 3, 2026 $ 0.0149
+0.00%
$ -- $ 4
Feb 28, 2026 $ 0.0132
-1.03%
$ -- $ 62
Feb 27, 2026 $ 0.0138
-8.10%
$ 13,838 $ 432
Feb 25, 2026 $ 0.0147
+3.58%
$ -- $ 150
Feb 24, 2026 $ 0.0142
+8.78%
$ 14,235 $ 103
Feb 23, 2026 $ 0.0135
+0.00%
$ -- $ 0
Download