RqYXQwzbe1POWRBu5jM7yXk41Xm2 Historical Data

U-41XM2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0162
+0.00%
$ 16,235 $ 14
Mar 16, 3 PM $ 0.0162
+0.00%
$ 16,235 $ 7
Mar 15, 7 AM $ 0.0157
+0.91%
$ 15,672 $ 27
Mar 15, 6 AM $ 0.0156
+0.00%
$ 15,610 $ 17
Mar 15, 12 AM $ 0.0156
+0.00%
$ 15,583 $ 14
Mar 14, 11 PM $ 0.0156
+0.60%
$ 15,583 $ 14
Mar 14, 8 AM $ 0.0154
+0.00%
$ 15,405 $ 6
Mar 14, 5 AM $ 0.0155
+0.16%
$ 15,480 $ 6
Mar 11, 10 PM $ 0.0153
+0.00%
$ 15,292 $ 0
Mar 10, 8 PM $ 0.0154
+0.00%
$ 15,385 $ 13
Mar 10, 7 PM $ 0.0153
-0.56%
$ 15,294 $ 11
Mar 9, 9 PM $ 0.0152
+0.54%
$ 15,189 $ 21
Mar 9, 5 AM $ 0.0152
+0.54%
$ 15,154 $ 16
Mar 8, 10 AM $ 0.0149
+0.21%
$ 14,881 $ 5
Mar 7, 5 AM $ 0.0149
+0.00%
$ 14,881 $ 5
Mar 6, 10 PM $ 0.0151
+0.57%
$ 15,087 $ 4
Mar 5, 8 PM $ 0.0151
+0.00%
$ 15,140 $ 1
Mar 5, 4 PM $ 0.0151
+0.00%
$ 15,108 $ 1
Mar 4, 9 AM $ 0.015
+0.00%
$ 14,993 $ 11
Mar 4, 8 AM $ 0.015
+0.00%
$ 14,984 $ 10
Mar 3, 4 PM $ 0.0149
+0.00%
$ 14,892 $ 4
Feb 28, 1 PM $ 0.0132
+0.00%
$ 13,208 $ 62
Feb 28, 11 AM $ 0.0131
+0.00%
$ 13,108 $ 53
Feb 28, 9 AM $ 0.013
-2.35%
$ -- $ 44
Feb 27, 8 PM $ 0.0138
-1.23%
$ 13,838 $ 432
Feb 27, 7 PM $ 0.014
-2.14%
$ 13,965 $ 422
Feb 27, 6 PM $ 0.0142
-2.39%
$ 14,173 $ 382
Feb 27, 5 PM $ 0.0147
-0.20%
$ 14,680 $ 251
Feb 27, 4 PM $ 0.0147
-0.38%
$ 14,709 $ 252
Feb 27, 3 PM $ 0.0148
-0.35%
$ 14,761 $ 253
Feb 27, 10 AM $ 0.0151
+0.00%
$ 15,057 $ 260
Feb 25, 11 AM $ 0.0147
-0.85%
$ 14,685 $ 150
Feb 25, 10 AM $ 0.0149
+0.59%
$ 14,924 $ 99
Feb 25, 5 AM $ 0.0152
+0.00%
$ 15,153 $ 167
Feb 25, 4 AM $ 0.0153
+0.00%
$ 15,308 $ 166
Feb 25, 2 AM $ 0.0148
-1.24%
$ -- $ 238
Feb 25, 1 AM $ 0.015
+4.38%
$ 14,992 $ 171
Feb 25, 12 AM $ 0.0144
+1.87%
$ 14,442 $ 122
Feb 24, 11 PM $ 0.0142
+1.61%
$ 14,235 $ 103
Feb 24, 10 PM $ 0.0142
-0.17%
$ 14,205 $ 77
Feb 24, 9 PM $ 0.0139
+4.74%
$ 13,903 $ 45
Feb 24, 8 PM $ 0.0131
+0.34%
$ 13,130 $ 1
Feb 23, 12 PM $ 0.0135
+0.00%
$ 13,499 $ 0
Download