SP Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00673
+0.00%
$ -- $ 87,646
9:17 PM $ 0.00673
+0.00%
$ -- $ 87,637
9:09 PM $ 0.00671
+0.00%
$ -- $ 87,593
9:03 PM $ 0.0067
+0.00%
$ -- $ 87,542
8:55 PM $ 0.00669
+0.00%
$ -- $ 87,522
8:46 PM $ 0.00669
+0.00%
$ -- $ 87,511
8:41 PM $ 0.00668
+0.00%
$ -- $ 87,506
8:35 PM $ 0.00668
+0.00%
$ -- $ 87,487
8:27 PM $ 0.00666
+0.00%
$ -- $ 87,437
8:21 PM $ 0.00664
+0.00%
$ -- $ 87,390
8:13 PM $ 0.00664
+0.00%
$ -- $ 87,389
8:07 PM $ 0.00662
+0.00%
$ -- $ 87,331
7:59 PM $ 0.00657
+0.00%
$ -- $ 87,183
7:52 PM $ 0.00657
+0.00%
$ -- $ 87,176
7:45 PM $ 0.00656
+0.00%
$ -- $ 87,158
7:36 PM $ 0.00656
+0.00%
$ -- $ 87,150
7:29 PM $ 0.00656
+0.00%
$ -- $ 87,143
7:22 PM $ 0.00656
+0.00%
$ -- $ 87,140
7:16 PM $ 0.00653
+0.00%
$ -- $ 87,052
7:09 PM $ 0.00652
+0.00%
$ -- $ 87,035
7:03 PM $ 0.00652
+0.00%
$ -- $ 87,030
6:57 PM $ 0.00651
+0.00%
$ -- $ 87,011
6:50 PM $ 0.0065
+0.00%
$ -- $ 86,980
6:44 PM $ 0.00649
+0.00%
$ -- $ 86,951
6:37 PM $ 0.00648
+0.00%
$ -- $ 86,922
6:29 PM $ 0.00647
+0.00%
$ -- $ 86,883
6:22 PM $ 0.00645
+0.00%
$ -- $ 86,838
6:17 PM $ 0.00645
+0.00%
$ -- $ 86,822
6:10 PM $ 0.00643
+0.00%
$ -- $ 86,778
6:04 PM $ 0.00643
+0.00%
$ -- $ 86,773
5:56 PM $ 0.00641
+0.00%
$ -- $ 86,710
5:49 PM $ 0.00641
+0.00%
$ -- $ 86,704
5:41 PM $ 0.00639
+0.00%
$ -- $ 86,658
5:34 PM $ 0.00639
+0.00%
$ -- $ 86,645
5:27 PM $ 0.00638
+0.00%
$ -- $ 86,625
5:20 PM $ 0.00637
+0.00%
$ -- $ 86,590
5:13 PM $ 0.00636
+0.00%
$ -- $ 86,555
Download